Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2,037.6827 TRY |
3,320.7560 LTC |
2,048.0000 TRY |
2,008.0000 TRY |
2,023.0000 TRY |
2,046.0000 TRY |
| 2023-11-18 |
2,029.1596 TRY |
3,675.1140 LTC |
2,049.0000 TRY |
1,969.0000 TRY |
2,007.0000 TRY |
2,046.0000 TRY |
| 2023-11-17 |
2,038.3411 TRY |
6,614.2720 LTC |
2,060.0000 TRY |
1,983.0000 TRY |
2,019.0000 TRY |
2,048.0000 TRY |
| 2023-11-16 |
2,096.3490 TRY |
4,207.0420 LTC |
2,138.0000 TRY |
2,025.0000 TRY |
2,059.0000 TRY |
2,070.0000 TRY |
| 2023-11-15 |
2,087.0514 TRY |
5,379.9540 LTC |
2,045.0000 TRY |
2,017.0000 TRY |
2,058.0000 TRY |
2,138.0000 TRY |
| 2023-11-14 |
2,060.8506 TRY |
4,883.9680 LTC |
2,061.0000 TRY |
1,979.0000 TRY |
2,025.0000 TRY |
2,042.0000 TRY |
| 2023-11-13 |
2,118.7887 TRY |
5,423.5860 LTC |
2,165.0000 TRY |
2,043.0000 TRY |
2,077.0000 TRY |
2,077.0000 TRY |
| 2023-11-12 |
2,165.3788 TRY |
4,748.5830 LTC |
2,175.0000 TRY |
2,088.0000 TRY |
2,135.0000 TRY |
2,172.0000 TRY |
| 2023-11-11 |
2,142.8621 TRY |
5,322.6780 LTC |
2,110.0000 TRY |
2,045.0000 TRY |
2,076.0000 TRY |
2,175.0000 TRY |
| 2023-11-10 |
2,103.9031 TRY |
5,906.4790 LTC |
2,127.0000 TRY |
1,790.0000 TRY |
2,085.0000 TRY |
2,107.0000 TRY |
| 2023-11-09 |
2,098.6562 TRY |
4,973.1460 LTC |
2,097.0000 TRY |
1,957.0000 TRY |
2,050.0000 TRY |
2,093.0000 TRY |
| 2023-11-08 |
2,108.5815 TRY |
3,638.9880 LTC |
2,110.0000 TRY |
2,081.0000 TRY |
2,092.0000 TRY |
2,104.0000 TRY |
| 2023-11-07 |
2,097.9179 TRY |
3,766.1450 LTC |
2,131.0000 TRY |
2,043.0000 TRY |
2,075.0000 TRY |
2,114.0000 TRY |
| 2023-11-06 |
2,090.1583 TRY |
4,394.8610 LTC |
2,055.0000 TRY |
2,031.0000 TRY |
2,045.0000 TRY |
2,143.0000 TRY |
| 2023-11-05 |
2,042.8739 TRY |
3,383.2750 LTC |
2,019.0000 TRY |
2,000.0000 TRY |
2,010.0000 TRY |
2,053.0000 TRY |
| 2023-11-04 |
1,984.4853 TRY |
2,548.9070 LTC |
1,988.0000 TRY |
1,968.0000 TRY |
1,980.0000 TRY |
2,003.0000 TRY |
| 2023-11-03 |
1,967.6656 TRY |
4,220.8040 LTC |
1,977.0000 TRY |
1,931.0000 TRY |
1,955.0000 TRY |
1,992.0000 TRY |
| 2023-11-02 |
1,980.6724 TRY |
4,608.9220 LTC |
1,992.0000 TRY |
1,923.0000 TRY |
1,962.0000 TRY |
1,983.0000 TRY |
| 2023-11-01 |
1,944.0962 TRY |
4,328.4910 LTC |
1,957.0000 TRY |
1,895.0000 TRY |
1,915.0000 TRY |
1,987.0000 TRY |
| 2023-10-31 |
1,963.3499 TRY |
3,875.7640 LTC |
1,961.0000 TRY |
1,924.0000 TRY |
1,952.0000 TRY |
1,951.0000 TRY |
| 2023-10-30 |
1,950.1579 TRY |
4,027.6580 LTC |
1,949.0000 TRY |
1,917.0000 TRY |
1,933.0000 TRY |
1,959.0000 TRY |
| 2023-10-29 |
1,939.5179 TRY |
3,749.5920 LTC |
1,921.0000 TRY |
1,880.0000 TRY |
1,917.0000 TRY |
1,958.0000 TRY |
| 2023-10-28 |
1,928.4077 TRY |
2,683.7200 LTC |
1,906.0000 TRY |
1,906.0000 TRY |
1,922.0000 TRY |
1,922.0000 TRY |
| 2023-10-27 |
1,913.7521 TRY |
2,955.4080 LTC |
1,943.0000 TRY |
1,864.0000 TRY |
1,893.0000 TRY |
1,901.0000 TRY |
| 2023-10-26 |
1,946.3923 TRY |
6,496.6000 LTC |
1,935.0000 TRY |
1,885.0000 TRY |
1,923.0000 TRY |
1,950.0000 TRY |
| 2023-10-25 |
1,950.2730 TRY |
3,797.7290 LTC |
1,954.0000 TRY |
1,915.0000 TRY |
1,940.0000 TRY |
1,938.0000 TRY |
| 2023-10-24 |
1,964.1570 TRY |
4,728.9710 LTC |
1,950.0000 TRY |
1,903.0000 TRY |
1,942.0000 TRY |
1,947.0000 TRY |
| 2023-10-23 |
1,888.4928 TRY |
5,642.9560 LTC |
1,841.0000 TRY |
1,831.0000 TRY |
1,845.0000 TRY |
1,949.0000 TRY |
| 2023-10-22 |
1,830.7915 TRY |
3,814.1650 LTC |
1,835.0000 TRY |
1,790.0000 TRY |
1,813.0000 TRY |
1,818.0000 TRY |
| 2023-10-21 |
1,829.4065 TRY |
2,747.8960 LTC |
1,800.0000 TRY |
1,797.0000 TRY |
1,803.0000 TRY |
1,837.0000 TRY |
| 2023-10-20 |
1,783.5830 TRY |
3,960.1440 LTC |
1,745.0000 TRY |
1,739.0000 TRY |
1,742.0000 TRY |
1,801.0000 TRY |
| 2023-10-19 |
1,725.1525 TRY |
2,721.3880 LTC |
1,701.0000 TRY |
1,687.0000 TRY |
1,703.0000 TRY |
1,739.0000 TRY |
| 2023-10-18 |
1,739.9229 TRY |
2,317.5860 LTC |
1,750.0000 TRY |
1,711.0000 TRY |
1,723.0000 TRY |
1,715.0000 TRY |
| 2023-10-17 |
1,761.2511 TRY |
3,131.5450 LTC |
1,780.0000 TRY |
1,732.0000 TRY |
1,744.0000 TRY |
1,752.0000 TRY |
| 2023-10-16 |
1,787.5433 TRY |
5,327.4820 LTC |
1,737.0000 TRY |
1,730.0000 TRY |
1,735.0000 TRY |
1,788.0000 TRY |
| 2023-10-15 |
1,718.2381 TRY |
3,740.0090 LTC |
1,734.0000 TRY |
351.0000 TRY |
1,729.0000 TRY |
1,731.0000 TRY |
| 2023-10-14 |
1,731.6190 TRY |
3,047.8720 LTC |
1,731.0000 TRY |
1,718.0000 TRY |
1,730.0000 TRY |
1,735.0000 TRY |
| 2023-10-13 |
1,721.0875 TRY |
4,021.6630 LTC |
1,711.0000 TRY |
1,707.0000 TRY |
1,713.0000 TRY |
1,727.0000 TRY |
| 2023-10-12 |
1,705.0595 TRY |
3,006.7570 LTC |
1,720.0000 TRY |
1,687.0000 TRY |
1,702.0000 TRY |
1,711.0000 TRY |
| 2023-10-11 |
1,737.9960 TRY |
3,447.0040 LTC |
1,787.0000 TRY |
1,712.0000 TRY |
1,719.0000 TRY |
1,721.0000 TRY |
| 2023-10-10 |
1,773.8551 TRY |
3,717.3880 LTC |
1,776.0000 TRY |
1,753.0000 TRY |
1,762.0000 TRY |
1,786.0000 TRY |
| 2023-10-09 |
1,779.2242 TRY |
4,317.2790 LTC |
1,828.0000 TRY |
1,735.0000 TRY |
1,764.0000 TRY |
1,775.0000 TRY |
| 2023-10-08 |
1,829.1503 TRY |
2,624.5610 LTC |
1,830.0000 TRY |
1,818.0000 TRY |
1,825.0000 TRY |
1,827.0000 TRY |
| 2023-10-07 |
1,830.0042 TRY |
2,146.8600 LTC |
1,827.0000 TRY |
1,817.0000 TRY |
1,822.0000 TRY |
1,828.0000 TRY |
| 2023-10-06 |
1,817.3941 TRY |
3,150.3680 LTC |
1,808.0000 TRY |
1,796.0000 TRY |
1,812.0000 TRY |
1,829.0000 TRY |
| 2023-10-05 |
1,795.7065 TRY |
3,298.3910 LTC |
1,791.0000 TRY |
1,775.0000 TRY |
1,793.0000 TRY |
1,809.0000 TRY |
| 2023-10-04 |
1,786.1784 TRY |
3,589.6850 LTC |
1,816.0000 TRY |
1,756.0000 TRY |
1,780.0000 TRY |
1,788.0000 TRY |
| 2023-10-03 |
1,828.7464 TRY |
3,455.9990 LTC |
1,827.0000 TRY |
1,813.0000 TRY |
1,824.0000 TRY |
1,821.0000 TRY |
| 2023-10-02 |
1,854.5667 TRY |
4,565.9300 LTC |
1,884.0000 TRY |
1,806.0000 TRY |
1,818.0000 TRY |
1,826.0000 TRY |
| 2023-10-01 |
1,849.6505 TRY |
3,714.1800 LTC |
1,829.0000 TRY |
1,710.0000 TRY |
1,827.0000 TRY |
1,885.0000 TRY |