Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
114.3804 USDC |
4,548.7520 LTC |
115.0500 USDC |
112.8200 USDC |
114.3800 USDC |
113.4200 USDC |
| 2025-01-27 |
111.8163 USDC |
78,511.7860 LTC |
116.9900 USDC |
106.1600 USDC |
108.2700 USDC |
114.7200 USDC |
| 2025-01-26 |
123.0325 USDC |
43,352.0540 LTC |
123.9300 USDC |
120.8400 USDC |
121.8500 USDC |
121.0100 USDC |
| 2025-01-25 |
124.5872 USDC |
93,635.8850 LTC |
118.7100 USDC |
117.9700 USDC |
120.3100 USDC |
124.6800 USDC |
| 2025-01-24 |
119.0816 USDC |
83,698.2670 LTC |
116.4700 USDC |
112.8900 USDC |
114.4400 USDC |
118.1100 USDC |
| 2025-01-23 |
114.5159 USDC |
42,928.3600 LTC |
115.3100 USDC |
111.1300 USDC |
112.4700 USDC |
115.8200 USDC |
| 2025-01-22 |
116.6102 USDC |
36,609.2100 LTC |
119.0900 USDC |
114.2000 USDC |
115.5800 USDC |
115.0900 USDC |
| 2025-01-21 |
119.3033 USDC |
54,346.6630 LTC |
118.4300 USDC |
113.5900 USDC |
115.7000 USDC |
118.4100 USDC |
| 2025-01-20 |
118.8858 USDC |
96,741.4320 LTC |
115.3500 USDC |
112.0000 USDC |
115.3000 USDC |
118.5200 USDC |
| 2025-01-19 |
120.7349 USDC |
101,439.7920 LTC |
125.2800 USDC |
114.0600 USDC |
116.8800 USDC |
118.8200 USDC |
| 2025-01-18 |
127.4008 USDC |
117,929.5250 LTC |
137.1300 USDC |
123.0000 USDC |
124.8400 USDC |
125.5600 USDC |
| 2025-01-17 |
135.6195 USDC |
127,904.3570 LTC |
124.4200 USDC |
124.4200 USDC |
126.4300 USDC |
137.9500 USDC |
| 2025-01-16 |
121.9252 USDC |
167,826.3460 LTC |
116.9600 USDC |
114.1400 USDC |
118.2200 USDC |
123.6500 USDC |
| 2025-01-15 |
104.1564 USDC |
32,197.5530 LTC |
102.5100 USDC |
100.7600 USDC |
101.7100 USDC |
105.9000 USDC |
| 2025-01-14 |
99.6980 USDC |
21,394.2150 LTC |
98.3400 USDC |
97.4800 USDC |
98.3900 USDC |
102.3400 USDC |
| 2025-01-13 |
96.4051 USDC |
70,953.3480 LTC |
102.2900 USDC |
92.4000 USDC |
95.1500 USDC |
98.7800 USDC |
| 2025-01-12 |
103.3317 USDC |
20,708.5510 LTC |
104.3900 USDC |
101.3100 USDC |
102.2200 USDC |
102.2200 USDC |
| 2025-01-11 |
103.3436 USDC |
21,181.8880 LTC |
103.9000 USDC |
102.1000 USDC |
102.7700 USDC |
104.4700 USDC |
| 2025-01-10 |
104.3953 USDC |
58,304.1060 LTC |
102.2100 USDC |
101.9000 USDC |
103.2000 USDC |
104.7200 USDC |
| 2025-01-09 |
102.7227 USDC |
59,795.7460 LTC |
101.3900 USDC |
99.9000 USDC |
101.8100 USDC |
102.1400 USDC |
| 2025-01-08 |
101.5463 USDC |
46,556.4030 LTC |
102.6700 USDC |
97.1900 USDC |
100.7200 USDC |
101.5200 USDC |
| 2025-01-07 |
107.8809 USDC |
64,573.0350 LTC |
114.0300 USDC |
102.0500 USDC |
103.1400 USDC |
102.8800 USDC |
| 2025-01-06 |
114.6088 USDC |
53,069.7460 LTC |
115.6700 USDC |
111.6100 USDC |
112.9000 USDC |
113.6500 USDC |
| 2025-01-05 |
112.6499 USDC |
30,834.8060 LTC |
111.2600 USDC |
110.5500 USDC |
111.0800 USDC |
115.1100 USDC |
| 2025-01-04 |
111.4025 USDC |
28,604.9500 LTC |
112.6800 USDC |
110.0700 USDC |
111.1300 USDC |
111.1200 USDC |
| 2025-01-03 |
109.3173 USDC |
42,928.4570 LTC |
105.1000 USDC |
104.0400 USDC |
104.7700 USDC |
114.3100 USDC |
| 2025-01-02 |
106.1926 USDC |
39,508.4350 LTC |
105.0300 USDC |
104.5400 USDC |
105.4500 USDC |
105.0800 USDC |
| 2025-01-01 |
104.9014 USDC |
32,678.0650 LTC |
103.0900 USDC |
101.8600 USDC |
103.1400 USDC |
104.9100 USDC |
| 2024-12-31 |
102.1116 USDC |
31,461.8220 LTC |
99.1900 USDC |
97.6400 USDC |
98.4400 USDC |
103.1800 USDC |
| 2024-12-30 |
100.1863 USDC |
26,299.7650 LTC |
98.3300 USDC |
97.1800 USDC |
98.6300 USDC |
98.3900 USDC |
| 2024-12-29 |
99.3856 USDC |
16,688.1430 LTC |
100.5700 USDC |
96.6900 USDC |
97.6300 USDC |
97.1200 USDC |
| 2024-12-28 |
99.9418 USDC |
13,757.4130 LTC |
100.4200 USDC |
98.5000 USDC |
99.6000 USDC |
100.7800 USDC |
| 2024-12-27 |
103.0128 USDC |
19,268.5560 LTC |
102.3000 USDC |
100.1400 USDC |
101.3500 USDC |
100.3400 USDC |
| 2024-12-26 |
104.6099 USDC |
16,881.0140 LTC |
109.7100 USDC |
100.9800 USDC |
102.1600 USDC |
102.9800 USDC |
| 2024-12-25 |
108.4776 USDC |
19,150.8350 LTC |
108.2300 USDC |
106.8300 USDC |
108.4200 USDC |
109.1100 USDC |
| 2024-12-24 |
107.6078 USDC |
20,763.3940 LTC |
106.6100 USDC |
103.7100 USDC |
105.1100 USDC |
108.6100 USDC |
| 2024-12-23 |
101.6688 USDC |
18,016.0210 LTC |
99.6700 USDC |
97.9300 USDC |
99.8200 USDC |
101.8300 USDC |
| 2024-12-22 |
100.3609 USDC |
19,594.5650 LTC |
101.4900 USDC |
96.6400 USDC |
98.9000 USDC |
98.9900 USDC |
| 2024-12-21 |
102.0151 USDC |
31,845.7470 LTC |
101.1500 USDC |
97.6900 USDC |
100.9600 USDC |
100.2300 USDC |
| 2024-12-20 |
94.6062 USDC |
54,396.3830 LTC |
99.3200 USDC |
86.5800 USDC |
91.9800 USDC |
100.8400 USDC |
| 2024-12-19 |
103.8541 USDC |
60,769.0360 LTC |
108.3000 USDC |
94.5900 USDC |
98.4400 USDC |
100.1500 USDC |
| 2024-12-18 |
118.0331 USDC |
77,686.0790 LTC |
125.6300 USDC |
105.0000 USDC |
111.5000 USDC |
110.0800 USDC |
| 2024-12-17 |
122.6846 USDC |
77,907.9830 LTC |
118.1800 USDC |
114.4600 USDC |
117.3600 USDC |
123.3600 USDC |
| 2024-12-16 |
119.8937 USDC |
39,049.6130 LTC |
121.1200 USDC |
115.3700 USDC |
116.7100 USDC |
118.3200 USDC |
| 2024-12-15 |
118.1402 USDC |
27,671.6390 LTC |
118.2300 USDC |
114.2000 USDC |
116.7900 USDC |
121.1700 USDC |
| 2024-12-14 |
120.4429 USDC |
28,505.6190 LTC |
124.5100 USDC |
115.4400 USDC |
117.1900 USDC |
118.2600 USDC |
| 2024-12-13 |
120.7860 USDC |
39,076.7610 LTC |
119.4500 USDC |
117.1100 USDC |
119.2800 USDC |
123.6600 USDC |
| 2024-12-12 |
121.1121 USDC |
53,138.8210 LTC |
117.4400 USDC |
116.6400 USDC |
118.2600 USDC |
119.5500 USDC |
| 2024-12-11 |
113.3178 USDC |
44,681.0720 LTC |
109.8200 USDC |
106.1200 USDC |
109.2700 USDC |
118.2600 USDC |
| 2024-12-10 |
109.1729 USDC |
71,054.3380 LTC |
110.4700 USDC |
101.3100 USDC |
105.6300 USDC |
110.0700 USDC |