Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
90.2750 USDC |
15,668.5530 LTC |
89.6000 USDC |
88.6200 USDC |
90.1300 USDC |
90.1400 USDC |
| 2024-11-21 |
88.5046 USDC |
36,861.9520 LTC |
83.2900 USDC |
81.6800 USDC |
84.4300 USDC |
89.0100 USDC |
| 2024-11-20 |
85.0708 USDC |
21,361.1090 LTC |
86.7800 USDC |
82.4000 USDC |
83.8500 USDC |
83.9600 USDC |
| 2024-11-19 |
87.9159 USDC |
22,753.8090 LTC |
89.2400 USDC |
85.1900 USDC |
86.6300 USDC |
86.6000 USDC |
| 2024-11-18 |
90.5285 USDC |
37,605.4320 LTC |
87.2200 USDC |
86.4800 USDC |
88.2000 USDC |
88.2500 USDC |
| 2024-11-17 |
89.8074 USDC |
34,023.9370 LTC |
95.6500 USDC |
84.9800 USDC |
86.7700 USDC |
87.3000 USDC |
| 2024-11-16 |
91.1406 USDC |
63,096.4460 LTC |
83.5900 USDC |
82.8500 USDC |
84.1300 USDC |
94.8400 USDC |
| 2024-11-15 |
83.2524 USDC |
45,133.4980 LTC |
82.3400 USDC |
78.9000 USDC |
81.1400 USDC |
83.9500 USDC |
| 2024-11-14 |
81.5845 USDC |
61,263.2380 LTC |
75.5200 USDC |
74.2900 USDC |
75.1700 USDC |
81.8100 USDC |
| 2024-11-13 |
74.9661 USDC |
23,122.6330 LTC |
76.8800 USDC |
71.9700 USDC |
73.4300 USDC |
75.2500 USDC |
| 2024-11-12 |
77.9145 USDC |
28,982.8230 LTC |
80.0900 USDC |
74.1200 USDC |
76.0400 USDC |
77.4600 USDC |
| 2024-11-11 |
77.9392 USDC |
32,046.1100 LTC |
76.6400 USDC |
74.6900 USDC |
75.5900 USDC |
79.7200 USDC |
| 2024-11-10 |
76.6417 USDC |
13,498.5060 LTC |
74.0200 USDC |
73.7200 USDC |
74.5700 USDC |
78.1000 USDC |
| 2024-11-09 |
72.9477 USDC |
5,967.8620 LTC |
72.8400 USDC |
71.6400 USDC |
72.4700 USDC |
72.8200 USDC |
| 2024-11-08 |
72.0819 USDC |
10,132.8210 LTC |
71.6200 USDC |
70.7400 USDC |
71.2200 USDC |
72.7300 USDC |
| 2024-11-07 |
71.3840 USDC |
12,404.0700 LTC |
70.9800 USDC |
69.9700 USDC |
70.7500 USDC |
71.2700 USDC |
| 2024-11-06 |
69.5192 USDC |
26,886.1500 LTC |
65.4200 USDC |
65.3700 USDC |
67.1300 USDC |
71.4900 USDC |
| 2024-11-05 |
66.1432 USDC |
11,456.6670 LTC |
65.5800 USDC |
64.8800 USDC |
65.8400 USDC |
66.0100 USDC |
| 2024-11-04 |
66.4015 USDC |
5,897.9710 LTC |
66.7500 USDC |
64.4300 USDC |
65.7300 USDC |
65.3300 USDC |
| 2024-11-03 |
67.1158 USDC |
5,578.4240 LTC |
69.1900 USDC |
65.2800 USDC |
65.9500 USDC |
67.1800 USDC |
| 2024-11-02 |
69.8237 USDC |
4,760.0060 LTC |
70.3500 USDC |
68.8700 USDC |
69.2600 USDC |
69.0100 USDC |
| 2024-11-01 |
69.5844 USDC |
6,073.9550 LTC |
69.1800 USDC |
67.6700 USDC |
68.2300 USDC |
70.1700 USDC |
| 2024-10-31 |
70.1102 USDC |
10,191.6730 LTC |
71.7600 USDC |
68.3800 USDC |
68.8800 USDC |
69.2400 USDC |
| 2024-10-30 |
72.3315 USDC |
4,848.4190 LTC |
73.9000 USDC |
71.4700 USDC |
72.0200 USDC |
72.0700 USDC |
| 2024-10-29 |
72.7935 USDC |
15,115.5870 LTC |
70.8600 USDC |
70.7000 USDC |
71.1700 USDC |
74.2300 USDC |
| 2024-10-28 |
70.5798 USDC |
6,813.4380 LTC |
71.0800 USDC |
69.5900 USDC |
70.0200 USDC |
70.7200 USDC |
| 2024-10-27 |
69.9168 USDC |
2,947.3880 LTC |
68.3600 USDC |
67.9200 USDC |
68.3600 USDC |
70.9800 USDC |
| 2024-10-26 |
68.7882 USDC |
3,377.9290 LTC |
68.2600 USDC |
68.0400 USDC |
68.3500 USDC |
68.3400 USDC |
| 2024-10-25 |
71.1191 USDC |
8,528.2630 LTC |
71.1500 USDC |
66.7300 USDC |
70.0900 USDC |
68.0700 USDC |
| 2024-10-24 |
70.4509 USDC |
5,850.7970 LTC |
70.0200 USDC |
69.2400 USDC |
69.7200 USDC |
70.9600 USDC |
| 2024-10-23 |
69.2104 USDC |
9,422.0810 LTC |
70.0200 USDC |
67.8000 USDC |
68.8800 USDC |
70.1300 USDC |
| 2024-10-22 |
70.2649 USDC |
9,115.1040 LTC |
70.7800 USDC |
69.1900 USDC |
69.7900 USDC |
69.8800 USDC |
| 2024-10-21 |
72.2928 USDC |
9,059.6200 LTC |
74.2000 USDC |
70.2700 USDC |
70.8400 USDC |
70.8000 USDC |
| 2024-10-20 |
74.6926 USDC |
5,032.1410 LTC |
74.8900 USDC |
73.8200 USDC |
74.0900 USDC |
73.8300 USDC |
| 2024-10-19 |
74.8178 USDC |
7,130.2630 LTC |
73.1000 USDC |
73.0500 USDC |
73.5800 USDC |
74.9000 USDC |
| 2024-10-18 |
73.1527 USDC |
12,304.9220 LTC |
72.7000 USDC |
71.8800 USDC |
72.0600 USDC |
73.5300 USDC |
| 2024-10-17 |
71.7123 USDC |
9,513.3320 LTC |
70.1500 USDC |
70.0000 USDC |
70.6000 USDC |
73.6500 USDC |
| 2024-10-16 |
71.1601 USDC |
12,169.9820 LTC |
70.8900 USDC |
69.3800 USDC |
70.1100 USDC |
70.0500 USDC |
| 2024-10-15 |
68.5943 USDC |
15,138.3490 LTC |
66.8400 USDC |
65.2500 USDC |
66.5400 USDC |
70.0700 USDC |
| 2024-10-14 |
66.2979 USDC |
9,753.4120 LTC |
64.5500 USDC |
64.1100 USDC |
64.4200 USDC |
67.2300 USDC |
| 2024-10-13 |
65.1821 USDC |
4,185.0460 LTC |
66.2000 USDC |
64.4300 USDC |
64.7200 USDC |
64.8100 USDC |
| 2024-10-12 |
66.1641 USDC |
3,346.4430 LTC |
65.5900 USDC |
65.0600 USDC |
65.3400 USDC |
66.1900 USDC |
| 2024-10-11 |
65.3289 USDC |
4,713.1980 LTC |
64.2900 USDC |
64.2700 USDC |
64.5100 USDC |
65.4600 USDC |
| 2024-10-10 |
64.2783 USDC |
4,036.1460 LTC |
64.5100 USDC |
63.2000 USDC |
64.0200 USDC |
64.1900 USDC |
| 2024-10-09 |
65.1453 USDC |
8,828.7710 LTC |
65.6700 USDC |
64.1100 USDC |
64.3200 USDC |
64.2800 USDC |
| 2024-10-08 |
65.4620 USDC |
6,767.6540 LTC |
64.8200 USDC |
64.5400 USDC |
65.1400 USDC |
65.8300 USDC |
| 2024-10-07 |
66.3311 USDC |
7,452.6110 LTC |
67.0300 USDC |
64.5100 USDC |
65.1900 USDC |
65.1900 USDC |
| 2024-10-06 |
67.0123 USDC |
3,811.0460 LTC |
66.3000 USDC |
66.1200 USDC |
66.4900 USDC |
67.0300 USDC |
| 2024-10-05 |
65.6463 USDC |
4,009.3130 LTC |
64.9600 USDC |
64.6800 USDC |
65.0200 USDC |
66.2500 USDC |
| 2024-10-04 |
64.3726 USDC |
4,534.5750 LTC |
63.4800 USDC |
63.2900 USDC |
63.6800 USDC |
64.9000 USDC |