Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
100.3609 USDC |
19,594.5650 LTC |
101.4900 USDC |
96.6400 USDC |
98.9000 USDC |
98.9900 USDC |
| 2024-12-21 |
102.0151 USDC |
31,845.7470 LTC |
101.1500 USDC |
97.6900 USDC |
100.9600 USDC |
100.2300 USDC |
| 2024-12-20 |
94.6062 USDC |
54,396.3830 LTC |
99.3200 USDC |
86.5800 USDC |
91.9800 USDC |
100.8400 USDC |
| 2024-12-19 |
103.8541 USDC |
60,769.0360 LTC |
108.3000 USDC |
94.5900 USDC |
98.4400 USDC |
100.1500 USDC |
| 2024-12-18 |
118.0331 USDC |
77,686.0790 LTC |
125.6300 USDC |
105.0000 USDC |
111.5000 USDC |
110.0800 USDC |
| 2024-12-17 |
122.6846 USDC |
77,907.9830 LTC |
118.1800 USDC |
114.4600 USDC |
117.3600 USDC |
123.3600 USDC |
| 2024-12-16 |
119.8937 USDC |
39,049.6130 LTC |
121.1200 USDC |
115.3700 USDC |
116.7100 USDC |
118.3200 USDC |
| 2024-12-15 |
118.1402 USDC |
27,671.6390 LTC |
118.2300 USDC |
114.2000 USDC |
116.7900 USDC |
121.1700 USDC |
| 2024-12-14 |
120.4429 USDC |
28,505.6190 LTC |
124.5100 USDC |
115.4400 USDC |
117.1900 USDC |
118.2600 USDC |
| 2024-12-13 |
120.7860 USDC |
39,076.7610 LTC |
119.4500 USDC |
117.1100 USDC |
119.2800 USDC |
123.6600 USDC |
| 2024-12-12 |
121.1121 USDC |
53,138.8210 LTC |
117.4400 USDC |
116.6400 USDC |
118.2600 USDC |
119.5500 USDC |
| 2024-12-11 |
113.3178 USDC |
44,681.0720 LTC |
109.8200 USDC |
106.1200 USDC |
109.2700 USDC |
118.2600 USDC |
| 2024-12-10 |
109.1729 USDC |
71,054.3380 LTC |
110.4700 USDC |
101.3100 USDC |
105.6300 USDC |
110.0700 USDC |
| 2024-12-09 |
116.8037 USDC |
49,073.6170 LTC |
135.0300 USDC |
94.7200 USDC |
110.8000 USDC |
109.3200 USDC |
| 2024-12-08 |
133.1112 USDC |
13,960.0740 LTC |
133.8800 USDC |
130.1900 USDC |
132.2300 USDC |
134.4500 USDC |
| 2024-12-07 |
136.0773 USDC |
23,237.7710 LTC |
136.1800 USDC |
131.9200 USDC |
133.6000 USDC |
133.6000 USDC |
| 2024-12-06 |
135.2204 USDC |
30,026.2600 LTC |
135.9600 USDC |
130.2200 USDC |
133.5000 USDC |
136.6400 USDC |
| 2024-12-05 |
137.5272 USDC |
68,950.0270 LTC |
133.9300 USDC |
125.1100 USDC |
128.8100 USDC |
135.5600 USDC |
| 2024-12-04 |
129.5185 USDC |
45,468.8880 LTC |
131.0300 USDC |
121.5600 USDC |
125.5800 USDC |
133.6100 USDC |
| 2024-12-03 |
129.6527 USDC |
42,548.3340 LTC |
132.9200 USDC |
120.5100 USDC |
127.3200 USDC |
132.2500 USDC |
| 2024-12-02 |
126.1372 USDC |
92,864.4170 LTC |
119.6000 USDC |
114.6800 USDC |
117.6700 USDC |
137.2800 USDC |
| 2024-12-01 |
108.6819 USDC |
44,841.8230 LTC |
102.8100 USDC |
99.4100 USDC |
100.8000 USDC |
117.3800 USDC |
| 2024-11-30 |
102.2748 USDC |
16,410.9080 LTC |
104.8300 USDC |
100.2400 USDC |
101.2800 USDC |
102.0900 USDC |
| 2024-11-29 |
99.6640 USDC |
22,554.4230 LTC |
95.5300 USDC |
94.7900 USDC |
95.8300 USDC |
103.9100 USDC |
| 2024-11-28 |
95.5266 USDC |
13,190.4250 LTC |
97.3500 USDC |
93.7100 USDC |
95.1900 USDC |
95.7300 USDC |
| 2024-11-27 |
95.8717 USDC |
17,554.2530 LTC |
92.6200 USDC |
91.4600 USDC |
93.0400 USDC |
97.5800 USDC |
| 2024-11-26 |
91.3487 USDC |
17,680.4280 LTC |
92.2200 USDC |
87.9800 USDC |
90.3300 USDC |
91.8700 USDC |
| 2024-11-25 |
96.2847 USDC |
26,175.8110 LTC |
97.0600 USDC |
90.9200 USDC |
93.6800 USDC |
93.2200 USDC |
| 2024-11-24 |
96.8465 USDC |
33,098.8760 LTC |
99.6000 USDC |
91.7200 USDC |
94.6200 USDC |
97.2500 USDC |
| 2024-11-23 |
100.9642 USDC |
67,935.3800 LTC |
92.3300 USDC |
92.1900 USDC |
94.5700 USDC |
99.0700 USDC |
| 2024-11-22 |
90.4584 USDC |
45,097.4750 LTC |
89.6000 USDC |
87.8600 USDC |
89.3100 USDC |
90.4500 USDC |
| 2024-11-21 |
88.5046 USDC |
36,861.9520 LTC |
83.2900 USDC |
81.6800 USDC |
84.4300 USDC |
89.0100 USDC |
| 2024-11-20 |
85.0708 USDC |
21,361.1090 LTC |
86.7800 USDC |
82.4000 USDC |
83.8500 USDC |
83.9600 USDC |
| 2024-11-19 |
87.9159 USDC |
22,753.8090 LTC |
89.2400 USDC |
85.1900 USDC |
86.6300 USDC |
86.6000 USDC |
| 2024-11-18 |
90.5285 USDC |
37,605.4320 LTC |
87.2200 USDC |
86.4800 USDC |
88.2000 USDC |
88.2500 USDC |
| 2024-11-17 |
89.8074 USDC |
34,023.9370 LTC |
95.6500 USDC |
84.9800 USDC |
86.7700 USDC |
87.3000 USDC |
| 2024-11-16 |
91.1406 USDC |
63,096.4460 LTC |
83.5900 USDC |
82.8500 USDC |
84.1300 USDC |
94.8400 USDC |
| 2024-11-15 |
83.2524 USDC |
45,133.4980 LTC |
82.3400 USDC |
78.9000 USDC |
81.1400 USDC |
83.9500 USDC |
| 2024-11-14 |
81.5845 USDC |
61,263.2380 LTC |
75.5200 USDC |
74.2900 USDC |
75.1700 USDC |
81.8100 USDC |
| 2024-11-13 |
74.9661 USDC |
23,122.6330 LTC |
76.8800 USDC |
71.9700 USDC |
73.4300 USDC |
75.2500 USDC |
| 2024-11-12 |
77.9145 USDC |
28,982.8230 LTC |
80.0900 USDC |
74.1200 USDC |
76.0400 USDC |
77.4600 USDC |
| 2024-11-11 |
77.9392 USDC |
32,046.1100 LTC |
76.6400 USDC |
74.6900 USDC |
75.5900 USDC |
79.7200 USDC |
| 2024-11-10 |
76.6417 USDC |
13,498.5060 LTC |
74.0200 USDC |
73.7200 USDC |
74.5700 USDC |
78.1000 USDC |
| 2024-11-09 |
72.9477 USDC |
5,967.8620 LTC |
72.8400 USDC |
71.6400 USDC |
72.4700 USDC |
72.8200 USDC |
| 2024-11-08 |
72.0819 USDC |
10,132.8210 LTC |
71.6200 USDC |
70.7400 USDC |
71.2200 USDC |
72.7300 USDC |
| 2024-11-07 |
71.3840 USDC |
12,404.0700 LTC |
70.9800 USDC |
69.9700 USDC |
70.7500 USDC |
71.2700 USDC |
| 2024-11-06 |
69.5192 USDC |
26,886.1500 LTC |
65.4200 USDC |
65.3700 USDC |
67.1300 USDC |
71.4900 USDC |
| 2024-11-05 |
66.1432 USDC |
11,456.6670 LTC |
65.5800 USDC |
64.8800 USDC |
65.8400 USDC |
66.0100 USDC |
| 2024-11-04 |
66.4015 USDC |
5,897.9710 LTC |
66.7500 USDC |
64.4300 USDC |
65.7300 USDC |
65.3300 USDC |
| 2024-11-03 |
67.1158 USDC |
5,578.4240 LTC |
69.1900 USDC |
65.2800 USDC |
65.9500 USDC |
67.1800 USDC |