Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
130.9500 USDC |
3,173.6840 LTC |
129.9000 USDC |
128.3000 USDC |
129.7000 USDC |
128.3000 USDC |
| 2022-03-27 |
125.7071 USDC |
1,439.0530 LTC |
124.8000 USDC |
123.4000 USDC |
124.8000 USDC |
129.0000 USDC |
| 2022-03-26 |
124.1510 USDC |
3,354.7900 LTC |
123.9000 USDC |
122.3000 USDC |
123.3000 USDC |
124.5000 USDC |
| 2022-03-25 |
124.2855 USDC |
3,452.7190 LTC |
126.5000 USDC |
121.5000 USDC |
123.4000 USDC |
124.0000 USDC |
| 2022-03-24 |
123.3268 USDC |
3,911.4630 LTC |
122.4000 USDC |
120.2000 USDC |
121.6000 USDC |
126.7000 USDC |
| 2022-03-23 |
121.3008 USDC |
4,237.9110 LTC |
122.8000 USDC |
118.7000 USDC |
119.5000 USDC |
121.9000 USDC |
| 2022-03-22 |
120.5167 USDC |
7,408.9350 LTC |
116.2000 USDC |
115.8000 USDC |
117.5000 USDC |
122.5000 USDC |
| 2022-03-21 |
115.0075 USDC |
5,053.5600 LTC |
114.9000 USDC |
113.2000 USDC |
114.5000 USDC |
116.2000 USDC |
| 2022-03-20 |
114.9684 USDC |
7,468.2320 LTC |
116.8000 USDC |
111.4000 USDC |
113.0000 USDC |
114.8000 USDC |
| 2022-03-19 |
113.3606 USDC |
3,750.9010 LTC |
112.1000 USDC |
111.5000 USDC |
112.4000 USDC |
113.9000 USDC |
| 2022-03-18 |
110.6116 USDC |
2,697.6010 LTC |
110.0000 USDC |
108.0000 USDC |
109.1000 USDC |
112.1000 USDC |
| 2022-03-17 |
110.1115 USDC |
2,169.1600 LTC |
111.6000 USDC |
108.5000 USDC |
109.5000 USDC |
110.6000 USDC |
| 2022-03-16 |
108.3505 USDC |
5,464.0790 LTC |
107.0000 USDC |
105.7000 USDC |
106.8000 USDC |
111.1000 USDC |
| 2022-03-15 |
105.3578 USDC |
6,410.4260 LTC |
105.6000 USDC |
102.5000 USDC |
103.3000 USDC |
107.0000 USDC |
| 2022-03-14 |
103.7533 USDC |
8,062.3010 LTC |
101.6000 USDC |
100.8000 USDC |
101.9000 USDC |
105.8000 USDC |
| 2022-03-13 |
104.7914 USDC |
4,805.6010 LTC |
105.6000 USDC |
101.1000 USDC |
102.1000 USDC |
102.1000 USDC |
| 2022-03-12 |
106.1532 USDC |
5,520.9640 LTC |
104.6000 USDC |
104.6000 USDC |
105.3000 USDC |
106.2000 USDC |
| 2022-03-11 |
103.3753 USDC |
13,490.5100 LTC |
102.4000 USDC |
99.8000 USDC |
101.0000 USDC |
104.9000 USDC |
| 2022-03-10 |
102.3365 USDC |
8,583.5050 LTC |
106.8000 USDC |
99.6000 USDC |
101.3000 USDC |
103.1000 USDC |
| 2022-03-09 |
106.6367 USDC |
7,657.7450 LTC |
100.9000 USDC |
100.7000 USDC |
102.3000 USDC |
106.7000 USDC |
| 2022-03-08 |
100.1325 USDC |
12,113.4290 LTC |
98.5000 USDC |
98.0000 USDC |
99.4000 USDC |
100.5000 USDC |
| 2022-03-07 |
99.8363 USDC |
11,831.8500 LTC |
101.1000 USDC |
96.3000 USDC |
98.0000 USDC |
98.6000 USDC |
| 2022-03-06 |
103.2783 USDC |
10,455.4620 LTC |
104.8000 USDC |
101.3000 USDC |
102.5000 USDC |
102.9000 USDC |
| 2022-03-05 |
102.4875 USDC |
8,342.6010 LTC |
100.9000 USDC |
99.5000 USDC |
100.5000 USDC |
105.0000 USDC |
| 2022-03-04 |
105.8218 USDC |
13,463.2110 LTC |
112.1000 USDC |
99.1000 USDC |
101.4000 USDC |
101.2000 USDC |
| 2022-03-03 |
110.9231 USDC |
9,616.5940 LTC |
110.4000 USDC |
108.0000 USDC |
110.3000 USDC |
111.0000 USDC |
| 2022-03-02 |
111.8639 USDC |
13,659.6330 LTC |
112.0000 USDC |
109.2000 USDC |
110.7000 USDC |
110.2000 USDC |
| 2022-03-01 |
112.5706 USDC |
11,583.8880 LTC |
114.0000 USDC |
110.1000 USDC |
112.1000 USDC |
112.2000 USDC |
| 2022-02-28 |
105.6759 USDC |
12,607.6580 LTC |
102.8000 USDC |
101.3000 USDC |
103.1000 USDC |
113.1000 USDC |
| 2022-02-27 |
106.2295 USDC |
10,993.3380 LTC |
108.1000 USDC |
101.5000 USDC |
103.0000 USDC |
102.4000 USDC |
| 2022-02-26 |
110.4742 USDC |
11,403.4790 LTC |
109.4000 USDC |
106.7000 USDC |
108.2000 USDC |
107.8000 USDC |
| 2022-02-25 |
105.1237 USDC |
10,872.7630 LTC |
104.0000 USDC |
101.7000 USDC |
103.5000 USDC |
109.2000 USDC |
| 2022-02-24 |
97.0167 USDC |
22,285.7360 LTC |
105.3000 USDC |
91.5000 USDC |
94.0000 USDC |
104.4000 USDC |
| 2022-02-23 |
108.6115 USDC |
8,858.4410 LTC |
107.5000 USDC |
105.1000 USDC |
106.4000 USDC |
105.4000 USDC |
| 2022-02-22 |
103.5440 USDC |
12,987.9690 LTC |
102.9000 USDC |
100.4000 USDC |
102.4000 USDC |
106.6000 USDC |
| 2022-02-21 |
110.0678 USDC |
7,311.6900 LTC |
110.7000 USDC |
104.9000 USDC |
106.4000 USDC |
105.9000 USDC |
| 2022-02-20 |
111.7348 USDC |
9,875.0450 LTC |
115.5000 USDC |
108.5000 USDC |
110.0000 USDC |
112.2000 USDC |
| 2022-02-19 |
115.3178 USDC |
4,060.7090 LTC |
115.0000 USDC |
113.1000 USDC |
114.3000 USDC |
115.6000 USDC |
| 2022-02-18 |
118.4323 USDC |
10,611.8050 LTC |
116.3000 USDC |
114.5000 USDC |
115.2000 USDC |
115.1000 USDC |
| 2022-02-17 |
122.5106 USDC |
9,365.9300 LTC |
127.8000 USDC |
115.0000 USDC |
116.9000 USDC |
116.6000 USDC |
| 2022-02-16 |
128.3067 USDC |
4,789.7640 LTC |
131.6000 USDC |
125.6000 USDC |
126.6000 USDC |
128.6000 USDC |
| 2022-02-15 |
129.6245 USDC |
6,515.8380 LTC |
124.9000 USDC |
124.1000 USDC |
125.1000 USDC |
130.4000 USDC |
| 2022-02-14 |
124.0209 USDC |
5,464.5810 LTC |
125.7000 USDC |
121.5000 USDC |
123.0000 USDC |
125.0000 USDC |
| 2022-02-13 |
126.2011 USDC |
8,269.3670 LTC |
126.7000 USDC |
123.6000 USDC |
124.8000 USDC |
125.6000 USDC |
| 2022-02-12 |
124.8316 USDC |
8,429.3390 LTC |
125.2000 USDC |
120.9000 USDC |
123.6000 USDC |
127.0000 USDC |
| 2022-02-11 |
131.5872 USDC |
5,231.4610 LTC |
134.5000 USDC |
125.0000 USDC |
126.6000 USDC |
126.8000 USDC |
| 2022-02-10 |
138.5781 USDC |
6,713.6270 LTC |
139.9000 USDC |
134.2000 USDC |
137.1000 USDC |
136.7000 USDC |
| 2022-02-09 |
137.5136 USDC |
7,714.3880 LTC |
133.9000 USDC |
132.2000 USDC |
134.2000 USDC |
140.2000 USDC |
| 2022-02-08 |
135.8284 USDC |
9,218.0090 LTC |
137.8000 USDC |
130.6000 USDC |
132.0000 USDC |
134.0000 USDC |
| 2022-02-07 |
131.3527 USDC |
8,238.9240 LTC |
127.9000 USDC |
125.1000 USDC |
126.8000 USDC |
138.2000 USDC |