Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
110.4742 USDC |
11,403.4790 LTC |
109.4000 USDC |
106.7000 USDC |
108.2000 USDC |
107.8000 USDC |
| 2022-02-25 |
105.1237 USDC |
10,872.7630 LTC |
104.0000 USDC |
101.7000 USDC |
103.5000 USDC |
109.2000 USDC |
| 2022-02-24 |
97.0167 USDC |
22,285.7360 LTC |
105.3000 USDC |
91.5000 USDC |
94.0000 USDC |
104.4000 USDC |
| 2022-02-23 |
108.6115 USDC |
8,858.4410 LTC |
107.5000 USDC |
105.1000 USDC |
106.4000 USDC |
105.4000 USDC |
| 2022-02-22 |
103.5440 USDC |
12,987.9690 LTC |
102.9000 USDC |
100.4000 USDC |
102.4000 USDC |
106.6000 USDC |
| 2022-02-21 |
110.0678 USDC |
7,311.6900 LTC |
110.7000 USDC |
104.9000 USDC |
106.4000 USDC |
105.9000 USDC |
| 2022-02-20 |
111.7348 USDC |
9,875.0450 LTC |
115.5000 USDC |
108.5000 USDC |
110.0000 USDC |
112.2000 USDC |
| 2022-02-19 |
115.3178 USDC |
4,060.7090 LTC |
115.0000 USDC |
113.1000 USDC |
114.3000 USDC |
115.6000 USDC |
| 2022-02-18 |
118.4323 USDC |
10,611.8050 LTC |
116.3000 USDC |
114.5000 USDC |
115.2000 USDC |
115.1000 USDC |
| 2022-02-17 |
122.5106 USDC |
9,365.9300 LTC |
127.8000 USDC |
115.0000 USDC |
116.9000 USDC |
116.6000 USDC |
| 2022-02-16 |
128.3067 USDC |
4,789.7640 LTC |
131.6000 USDC |
125.6000 USDC |
126.6000 USDC |
128.6000 USDC |
| 2022-02-15 |
129.6245 USDC |
6,515.8380 LTC |
124.9000 USDC |
124.1000 USDC |
125.1000 USDC |
130.4000 USDC |
| 2022-02-14 |
124.0209 USDC |
5,464.5810 LTC |
125.7000 USDC |
121.5000 USDC |
123.0000 USDC |
125.0000 USDC |
| 2022-02-13 |
126.2011 USDC |
8,269.3670 LTC |
126.7000 USDC |
123.6000 USDC |
124.8000 USDC |
125.6000 USDC |
| 2022-02-12 |
124.8316 USDC |
8,429.3390 LTC |
125.2000 USDC |
120.9000 USDC |
123.6000 USDC |
127.0000 USDC |
| 2022-02-11 |
131.5872 USDC |
5,231.4610 LTC |
134.5000 USDC |
125.0000 USDC |
126.6000 USDC |
126.8000 USDC |
| 2022-02-10 |
138.5781 USDC |
6,713.6270 LTC |
139.9000 USDC |
134.2000 USDC |
137.1000 USDC |
136.7000 USDC |
| 2022-02-09 |
137.5136 USDC |
7,714.3880 LTC |
133.9000 USDC |
132.2000 USDC |
134.2000 USDC |
140.2000 USDC |
| 2022-02-08 |
135.8284 USDC |
9,218.0090 LTC |
137.8000 USDC |
130.6000 USDC |
132.0000 USDC |
134.0000 USDC |
| 2022-02-07 |
131.3527 USDC |
8,238.9240 LTC |
127.9000 USDC |
125.1000 USDC |
126.8000 USDC |
138.2000 USDC |
| 2022-02-06 |
124.2288 USDC |
8,573.9620 LTC |
121.9000 USDC |
120.6000 USDC |
122.7000 USDC |
127.4000 USDC |
| 2022-02-05 |
121.7307 USDC |
9,185.9900 LTC |
121.2000 USDC |
119.1000 USDC |
120.1000 USDC |
121.8000 USDC |
| 2022-02-04 |
114.1721 USDC |
7,109.7750 LTC |
111.2000 USDC |
108.8000 USDC |
109.6000 USDC |
119.4000 USDC |
| 2022-02-03 |
107.9865 USDC |
8,734.6300 LTC |
108.4000 USDC |
105.4000 USDC |
106.8000 USDC |
110.2000 USDC |
| 2022-02-02 |
112.9540 USDC |
6,731.3360 LTC |
115.0000 USDC |
107.3000 USDC |
109.2000 USDC |
109.2000 USDC |
| 2022-02-01 |
112.0170 USDC |
6,226.5930 LTC |
109.2000 USDC |
108.4000 USDC |
109.1000 USDC |
116.8000 USDC |
| 2022-01-31 |
106.6344 USDC |
8,456.6340 LTC |
108.5000 USDC |
104.3000 USDC |
105.2000 USDC |
109.6000 USDC |
| 2022-01-30 |
109.5458 USDC |
6,369.1730 LTC |
110.8000 USDC |
107.1000 USDC |
108.3000 USDC |
108.6000 USDC |
| 2022-01-29 |
109.7197 USDC |
4,444.1710 LTC |
109.4000 USDC |
107.7000 USDC |
109.1000 USDC |
110.4000 USDC |
| 2022-01-28 |
107.2733 USDC |
7,706.5600 LTC |
107.1000 USDC |
105.3000 USDC |
106.6000 USDC |
109.2000 USDC |
| 2022-01-27 |
106.6244 USDC |
8,928.4720 LTC |
106.9000 USDC |
103.0000 USDC |
104.5000 USDC |
106.8000 USDC |
| 2022-01-26 |
109.9831 USDC |
9,803.4670 LTC |
107.9000 USDC |
104.6000 USDC |
106.6000 USDC |
106.7000 USDC |
| 2022-01-25 |
107.7825 USDC |
8,911.9610 LTC |
109.3000 USDC |
105.3000 USDC |
107.2000 USDC |
107.9000 USDC |
| 2022-01-24 |
103.3629 USDC |
17,377.3490 LTC |
111.6000 USDC |
97.6000 USDC |
100.6000 USDC |
109.5000 USDC |
| 2022-01-23 |
108.8873 USDC |
11,348.6850 LTC |
108.3000 USDC |
105.9000 USDC |
107.2000 USDC |
112.1000 USDC |
| 2022-01-22 |
107.9005 USDC |
14,728.1423 LTC |
114.2000 USDC |
96.4000 USDC |
106.6000 USDC |
107.8000 USDC |
| 2022-01-21 |
122.1401 USDC |
11,453.1400 LTC |
129.6000 USDC |
109.8000 USDC |
116.0000 USDC |
115.1000 USDC |
| 2022-01-20 |
138.3478 USDC |
8,368.1420 LTC |
136.2000 USDC |
131.2000 USDC |
133.7000 USDC |
131.7000 USDC |
| 2022-01-19 |
136.8175 USDC |
7,430.4400 LTC |
141.7000 USDC |
133.3000 USDC |
134.5000 USDC |
137.6000 USDC |
| 2022-01-18 |
144.4141 USDC |
9,296.0500 LTC |
152.0000 USDC |
138.8000 USDC |
140.2000 USDC |
141.5000 USDC |
| 2022-01-17 |
149.4710 USDC |
11,170.9990 LTC |
146.5000 USDC |
144.1000 USDC |
146.7000 USDC |
151.3000 USDC |
| 2022-01-16 |
146.0347 USDC |
3,678.8180 LTC |
147.6000 USDC |
143.1000 USDC |
145.2000 USDC |
146.7000 USDC |
| 2022-01-15 |
147.9504 USDC |
5,961.0610 LTC |
144.8000 USDC |
144.5000 USDC |
147.1000 USDC |
148.1000 USDC |
| 2022-01-14 |
142.0848 USDC |
6,533.1330 LTC |
136.0000 USDC |
136.0000 USDC |
138.1000 USDC |
144.7000 USDC |
| 2022-01-13 |
138.0503 USDC |
8,105.2180 LTC |
141.9000 USDC |
134.7000 USDC |
136.4000 USDC |
137.0000 USDC |
| 2022-01-12 |
135.9343 USDC |
7,412.5230 LTC |
132.1000 USDC |
131.0000 USDC |
131.5000 USDC |
141.8000 USDC |
| 2022-01-11 |
129.5427 USDC |
6,455.5860 LTC |
126.2000 USDC |
125.8000 USDC |
126.6000 USDC |
131.6000 USDC |
| 2022-01-10 |
126.4245 USDC |
6,696.4710 LTC |
130.8000 USDC |
120.9000 USDC |
124.6000 USDC |
126.5000 USDC |
| 2022-01-09 |
130.2405 USDC |
6,421.9150 LTC |
129.4000 USDC |
127.9000 USDC |
129.3000 USDC |
131.6000 USDC |
| 2022-01-08 |
131.4402 USDC |
7,205.2790 LTC |
131.7000 USDC |
125.0000 USDC |
127.5000 USDC |
130.3000 USDC |