Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
132.2208 USDC |
7,257.1440 LTC |
136.0000 USDC |
125.9000 USDC |
129.9000 USDC |
131.1000 USDC |
| 2022-01-06 |
135.4007 USDC |
11,301.4900 LTC |
135.2000 USDC |
132.6000 USDC |
134.4000 USDC |
136.9000 USDC |
| 2022-01-05 |
144.3045 USDC |
10,063.1290 LTC |
146.5000 USDC |
129.7000 USDC |
136.2000 USDC |
135.8000 USDC |
| 2022-01-04 |
148.7639 USDC |
4,467.4850 LTC |
148.7000 USDC |
145.3000 USDC |
147.0000 USDC |
146.3000 USDC |
| 2022-01-03 |
149.1462 USDC |
4,157.1920 LTC |
150.7000 USDC |
146.0000 USDC |
147.6000 USDC |
148.7000 USDC |
| 2022-01-02 |
150.2072 USDC |
2,842.7510 LTC |
150.5000 USDC |
148.0000 USDC |
149.2000 USDC |
151.4000 USDC |
| 2022-01-01 |
148.4367 USDC |
3,317.0920 LTC |
146.6000 USDC |
146.3000 USDC |
147.9000 USDC |
149.8000 USDC |
| 2021-12-31 |
148.5710 USDC |
3,927.7700 LTC |
148.6000 USDC |
143.7000 USDC |
145.5000 USDC |
146.3000 USDC |
| 2021-12-30 |
147.1688 USDC |
2,809.4960 LTC |
145.5000 USDC |
142.9000 USDC |
145.9000 USDC |
147.5000 USDC |
| 2021-12-29 |
148.3363 USDC |
5,907.5780 LTC |
145.9000 USDC |
144.3000 USDC |
147.0000 USDC |
145.4000 USDC |
| 2021-12-28 |
150.0586 USDC |
7,799.2510 LTC |
155.9000 USDC |
144.7000 USDC |
146.5000 USDC |
146.3000 USDC |
| 2021-12-27 |
158.4262 USDC |
7,034.3100 LTC |
156.2000 USDC |
154.6000 USDC |
155.7000 USDC |
156.6000 USDC |
| 2021-12-26 |
155.9322 USDC |
10,966.0560 LTC |
157.5000 USDC |
153.1000 USDC |
154.2000 USDC |
156.2000 USDC |
| 2021-12-25 |
160.6252 USDC |
7,658.8480 LTC |
161.0000 USDC |
157.8000 USDC |
159.6000 USDC |
158.4000 USDC |
| 2021-12-24 |
163.3698 USDC |
5,603.8060 LTC |
164.0000 USDC |
160.3000 USDC |
161.8000 USDC |
161.2000 USDC |
| 2021-12-23 |
159.9445 USDC |
11,010.0410 LTC |
155.5000 USDC |
153.0000 USDC |
155.3000 USDC |
163.1000 USDC |
| 2021-12-22 |
156.5671 USDC |
7,176.2610 LTC |
155.4000 USDC |
153.0000 USDC |
154.4000 USDC |
155.3000 USDC |
| 2021-12-21 |
153.1117 USDC |
6,091.5050 LTC |
152.8000 USDC |
149.3000 USDC |
150.7000 USDC |
155.3000 USDC |
| 2021-12-20 |
150.5728 USDC |
5,446.6700 LTC |
152.4000 USDC |
145.7000 USDC |
147.3000 USDC |
153.0000 USDC |
| 2021-12-19 |
154.7258 USDC |
9,222.9550 LTC |
148.9000 USDC |
147.7000 USDC |
148.9000 USDC |
153.0000 USDC |
| 2021-12-18 |
147.2995 USDC |
2,460.8520 LTC |
143.6000 USDC |
143.0000 USDC |
144.6000 USDC |
148.9000 USDC |
| 2021-12-17 |
146.4521 USDC |
3,834.4530 LTC |
149.1000 USDC |
141.6000 USDC |
145.0000 USDC |
144.5000 USDC |
| 2021-12-16 |
153.1774 USDC |
2,880.3270 LTC |
153.8000 USDC |
148.9000 USDC |
149.9000 USDC |
149.5000 USDC |
| 2021-12-15 |
148.9087 USDC |
9,891.5720 LTC |
150.3000 USDC |
141.6000 USDC |
144.3000 USDC |
153.5000 USDC |
| 2021-12-14 |
148.1126 USDC |
5,188.1390 LTC |
144.4000 USDC |
143.0000 USDC |
146.0000 USDC |
150.0000 USDC |
| 2021-12-13 |
150.5271 USDC |
6,747.1740 LTC |
159.3000 USDC |
143.0000 USDC |
145.8000 USDC |
145.8000 USDC |
| 2021-12-12 |
158.0389 USDC |
5,110.0920 LTC |
158.1000 USDC |
153.4000 USDC |
155.1000 USDC |
159.6000 USDC |
| 2021-12-11 |
155.0186 USDC |
6,363.2880 LTC |
148.3000 USDC |
145.8000 USDC |
151.7000 USDC |
158.5000 USDC |
| 2021-12-10 |
153.0139 USDC |
7,280.5470 LTC |
151.5000 USDC |
149.0000 USDC |
150.9000 USDC |
151.1000 USDC |
| 2021-12-09 |
157.7218 USDC |
6,686.6690 LTC |
165.1000 USDC |
152.3000 USDC |
154.4000 USDC |
154.3000 USDC |
| 2021-12-08 |
163.8457 USDC |
9,841.3050 LTC |
162.1000 USDC |
156.3000 USDC |
159.4000 USDC |
163.7000 USDC |
| 2021-12-07 |
161.3520 USDC |
9,345.2270 LTC |
161.5000 USDC |
158.7000 USDC |
160.3000 USDC |
162.2000 USDC |
| 2021-12-06 |
152.1655 USDC |
9,522.9850 LTC |
156.6000 USDC |
141.2000 USDC |
144.9000 USDC |
163.1000 USDC |
| 2021-12-05 |
156.9311 USDC |
8,171.9560 LTC |
162.7000 USDC |
148.0000 USDC |
153.9000 USDC |
155.6000 USDC |
| 2021-12-04 |
157.8010 USDC |
33,306.6215 LTC |
188.0000 USDC |
128.0000 USDC |
152.2000 USDC |
165.0000 USDC |
| 2021-12-03 |
196.4176 USDC |
8,230.9080 LTC |
203.5000 USDC |
180.0000 USDC |
189.2000 USDC |
188.9000 USDC |
| 2021-12-02 |
204.6259 USDC |
5,975.2800 LTC |
208.8000 USDC |
200.4000 USDC |
203.6000 USDC |
203.9000 USDC |
| 2021-12-01 |
211.9053 USDC |
6,878.5610 LTC |
207.7000 USDC |
205.4000 USDC |
207.6000 USDC |
207.6000 USDC |
| 2021-11-30 |
208.5291 USDC |
6,092.3670 LTC |
205.8000 USDC |
197.9000 USDC |
201.4000 USDC |
208.7000 USDC |
| 2021-11-29 |
203.4716 USDC |
6,417.7960 LTC |
199.8000 USDC |
195.8000 USDC |
198.0000 USDC |
206.0000 USDC |
| 2021-11-28 |
190.2763 USDC |
5,396.4910 LTC |
195.6000 USDC |
182.0000 USDC |
187.8000 USDC |
199.7000 USDC |
| 2021-11-27 |
197.0089 USDC |
4,626.5740 LTC |
196.0000 USDC |
191.0000 USDC |
194.5000 USDC |
193.7000 USDC |
| 2021-11-26 |
199.6704 USDC |
12,002.2980 LTC |
223.4000 USDC |
190.1000 USDC |
195.6000 USDC |
198.0000 USDC |
| 2021-11-25 |
222.3342 USDC |
7,206.6070 LTC |
212.3000 USDC |
210.8000 USDC |
216.2000 USDC |
222.7000 USDC |
| 2021-11-24 |
211.0040 USDC |
4,949.8260 LTC |
216.5000 USDC |
206.2000 USDC |
208.6000 USDC |
211.1000 USDC |
| 2021-11-23 |
211.7122 USDC |
4,582.4420 LTC |
209.1000 USDC |
205.5000 USDC |
208.3000 USDC |
217.3000 USDC |
| 2021-11-22 |
213.8514 USDC |
5,665.4420 LTC |
221.3000 USDC |
205.7000 USDC |
208.6000 USDC |
209.7000 USDC |
| 2021-11-21 |
225.1060 USDC |
4,859.3630 LTC |
226.7000 USDC |
219.8000 USDC |
222.4000 USDC |
225.6000 USDC |
| 2021-11-20 |
221.1325 USDC |
5,683.4220 LTC |
218.3000 USDC |
213.2000 USDC |
215.7000 USDC |
224.1000 USDC |
| 2021-11-19 |
212.5319 USDC |
7,306.0110 LTC |
205.0000 USDC |
199.8000 USDC |
203.7000 USDC |
218.4000 USDC |