Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
124.2288 USDC |
8,573.9620 LTC |
121.9000 USDC |
120.6000 USDC |
122.7000 USDC |
127.4000 USDC |
| 2022-02-05 |
121.7307 USDC |
9,185.9900 LTC |
121.2000 USDC |
119.1000 USDC |
120.1000 USDC |
121.8000 USDC |
| 2022-02-04 |
114.1721 USDC |
7,109.7750 LTC |
111.2000 USDC |
108.8000 USDC |
109.6000 USDC |
119.4000 USDC |
| 2022-02-03 |
107.9865 USDC |
8,734.6300 LTC |
108.4000 USDC |
105.4000 USDC |
106.8000 USDC |
110.2000 USDC |
| 2022-02-02 |
112.9540 USDC |
6,731.3360 LTC |
115.0000 USDC |
107.3000 USDC |
109.2000 USDC |
109.2000 USDC |
| 2022-02-01 |
112.0170 USDC |
6,226.5930 LTC |
109.2000 USDC |
108.4000 USDC |
109.1000 USDC |
116.8000 USDC |
| 2022-01-31 |
106.6344 USDC |
8,456.6340 LTC |
108.5000 USDC |
104.3000 USDC |
105.2000 USDC |
109.6000 USDC |
| 2022-01-30 |
109.5458 USDC |
6,369.1730 LTC |
110.8000 USDC |
107.1000 USDC |
108.3000 USDC |
108.6000 USDC |
| 2022-01-29 |
109.7197 USDC |
4,444.1710 LTC |
109.4000 USDC |
107.7000 USDC |
109.1000 USDC |
110.4000 USDC |
| 2022-01-28 |
107.2733 USDC |
7,706.5600 LTC |
107.1000 USDC |
105.3000 USDC |
106.6000 USDC |
109.2000 USDC |
| 2022-01-27 |
106.6244 USDC |
8,928.4720 LTC |
106.9000 USDC |
103.0000 USDC |
104.5000 USDC |
106.8000 USDC |
| 2022-01-26 |
109.9831 USDC |
9,803.4670 LTC |
107.9000 USDC |
104.6000 USDC |
106.6000 USDC |
106.7000 USDC |
| 2022-01-25 |
107.7825 USDC |
8,911.9610 LTC |
109.3000 USDC |
105.3000 USDC |
107.2000 USDC |
107.9000 USDC |
| 2022-01-24 |
103.3629 USDC |
17,377.3490 LTC |
111.6000 USDC |
97.6000 USDC |
100.6000 USDC |
109.5000 USDC |
| 2022-01-23 |
108.8873 USDC |
11,348.6850 LTC |
108.3000 USDC |
105.9000 USDC |
107.2000 USDC |
112.1000 USDC |
| 2022-01-22 |
107.9005 USDC |
14,728.1423 LTC |
114.2000 USDC |
96.4000 USDC |
106.6000 USDC |
107.8000 USDC |
| 2022-01-21 |
122.1401 USDC |
11,453.1400 LTC |
129.6000 USDC |
109.8000 USDC |
116.0000 USDC |
115.1000 USDC |
| 2022-01-20 |
138.3478 USDC |
8,368.1420 LTC |
136.2000 USDC |
131.2000 USDC |
133.7000 USDC |
131.7000 USDC |
| 2022-01-19 |
136.8175 USDC |
7,430.4400 LTC |
141.7000 USDC |
133.3000 USDC |
134.5000 USDC |
137.6000 USDC |
| 2022-01-18 |
144.4141 USDC |
9,296.0500 LTC |
152.0000 USDC |
138.8000 USDC |
140.2000 USDC |
141.5000 USDC |
| 2022-01-17 |
149.4710 USDC |
11,170.9990 LTC |
146.5000 USDC |
144.1000 USDC |
146.7000 USDC |
151.3000 USDC |
| 2022-01-16 |
146.0347 USDC |
3,678.8180 LTC |
147.6000 USDC |
143.1000 USDC |
145.2000 USDC |
146.7000 USDC |
| 2022-01-15 |
147.9504 USDC |
5,961.0610 LTC |
144.8000 USDC |
144.5000 USDC |
147.1000 USDC |
148.1000 USDC |
| 2022-01-14 |
142.0848 USDC |
6,533.1330 LTC |
136.0000 USDC |
136.0000 USDC |
138.1000 USDC |
144.7000 USDC |
| 2022-01-13 |
138.0503 USDC |
8,105.2180 LTC |
141.9000 USDC |
134.7000 USDC |
136.4000 USDC |
137.0000 USDC |
| 2022-01-12 |
135.9343 USDC |
7,412.5230 LTC |
132.1000 USDC |
131.0000 USDC |
131.5000 USDC |
141.8000 USDC |
| 2022-01-11 |
129.5427 USDC |
6,455.5860 LTC |
126.2000 USDC |
125.8000 USDC |
126.6000 USDC |
131.6000 USDC |
| 2022-01-10 |
126.4245 USDC |
6,696.4710 LTC |
130.8000 USDC |
120.9000 USDC |
124.6000 USDC |
126.5000 USDC |
| 2022-01-09 |
130.2405 USDC |
6,421.9150 LTC |
129.4000 USDC |
127.9000 USDC |
129.3000 USDC |
131.6000 USDC |
| 2022-01-08 |
131.4402 USDC |
7,205.2790 LTC |
131.7000 USDC |
125.0000 USDC |
127.5000 USDC |
130.3000 USDC |
| 2022-01-07 |
132.2208 USDC |
7,257.1440 LTC |
136.0000 USDC |
125.9000 USDC |
129.9000 USDC |
131.1000 USDC |
| 2022-01-06 |
135.4007 USDC |
11,301.4900 LTC |
135.2000 USDC |
132.6000 USDC |
134.4000 USDC |
136.9000 USDC |
| 2022-01-05 |
144.3045 USDC |
10,063.1290 LTC |
146.5000 USDC |
129.7000 USDC |
136.2000 USDC |
135.8000 USDC |
| 2022-01-04 |
148.7639 USDC |
4,467.4850 LTC |
148.7000 USDC |
145.3000 USDC |
147.0000 USDC |
146.3000 USDC |
| 2022-01-03 |
149.1462 USDC |
4,157.1920 LTC |
150.7000 USDC |
146.0000 USDC |
147.6000 USDC |
148.7000 USDC |
| 2022-01-02 |
150.2072 USDC |
2,842.7510 LTC |
150.5000 USDC |
148.0000 USDC |
149.2000 USDC |
151.4000 USDC |
| 2022-01-01 |
148.4367 USDC |
3,317.0920 LTC |
146.6000 USDC |
146.3000 USDC |
147.9000 USDC |
149.8000 USDC |
| 2021-12-31 |
148.5710 USDC |
3,927.7700 LTC |
148.6000 USDC |
143.7000 USDC |
145.5000 USDC |
146.3000 USDC |
| 2021-12-30 |
147.1688 USDC |
2,809.4960 LTC |
145.5000 USDC |
142.9000 USDC |
145.9000 USDC |
147.5000 USDC |
| 2021-12-29 |
148.3363 USDC |
5,907.5780 LTC |
145.9000 USDC |
144.3000 USDC |
147.0000 USDC |
145.4000 USDC |
| 2021-12-28 |
150.0586 USDC |
7,799.2510 LTC |
155.9000 USDC |
144.7000 USDC |
146.5000 USDC |
146.3000 USDC |
| 2021-12-27 |
158.4262 USDC |
7,034.3100 LTC |
156.2000 USDC |
154.6000 USDC |
155.7000 USDC |
156.6000 USDC |
| 2021-12-26 |
155.9322 USDC |
10,966.0560 LTC |
157.5000 USDC |
153.1000 USDC |
154.2000 USDC |
156.2000 USDC |
| 2021-12-25 |
160.6252 USDC |
7,658.8480 LTC |
161.0000 USDC |
157.8000 USDC |
159.6000 USDC |
158.4000 USDC |
| 2021-12-24 |
163.3698 USDC |
5,603.8060 LTC |
164.0000 USDC |
160.3000 USDC |
161.8000 USDC |
161.2000 USDC |
| 2021-12-23 |
159.9445 USDC |
11,010.0410 LTC |
155.5000 USDC |
153.0000 USDC |
155.3000 USDC |
163.1000 USDC |
| 2021-12-22 |
156.5671 USDC |
7,176.2610 LTC |
155.4000 USDC |
153.0000 USDC |
154.4000 USDC |
155.3000 USDC |
| 2021-12-21 |
153.1117 USDC |
6,091.5050 LTC |
152.8000 USDC |
149.3000 USDC |
150.7000 USDC |
155.3000 USDC |
| 2021-12-20 |
150.5728 USDC |
5,446.6700 LTC |
152.4000 USDC |
145.7000 USDC |
147.3000 USDC |
153.0000 USDC |
| 2021-12-19 |
154.7258 USDC |
9,222.9550 LTC |
148.9000 USDC |
147.7000 USDC |
148.9000 USDC |
153.0000 USDC |