Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
147.2995 USDC |
2,460.8520 LTC |
143.6000 USDC |
143.0000 USDC |
144.6000 USDC |
148.9000 USDC |
| 2021-12-17 |
146.4521 USDC |
3,834.4530 LTC |
149.1000 USDC |
141.6000 USDC |
145.0000 USDC |
144.5000 USDC |
| 2021-12-16 |
153.1774 USDC |
2,880.3270 LTC |
153.8000 USDC |
148.9000 USDC |
149.9000 USDC |
149.5000 USDC |
| 2021-12-15 |
148.9087 USDC |
9,891.5720 LTC |
150.3000 USDC |
141.6000 USDC |
144.3000 USDC |
153.5000 USDC |
| 2021-12-14 |
148.1126 USDC |
5,188.1390 LTC |
144.4000 USDC |
143.0000 USDC |
146.0000 USDC |
150.0000 USDC |
| 2021-12-13 |
150.5271 USDC |
6,747.1740 LTC |
159.3000 USDC |
143.0000 USDC |
145.8000 USDC |
145.8000 USDC |
| 2021-12-12 |
158.0389 USDC |
5,110.0920 LTC |
158.1000 USDC |
153.4000 USDC |
155.1000 USDC |
159.6000 USDC |
| 2021-12-11 |
155.0186 USDC |
6,363.2880 LTC |
148.3000 USDC |
145.8000 USDC |
151.7000 USDC |
158.5000 USDC |
| 2021-12-10 |
153.0139 USDC |
7,280.5470 LTC |
151.5000 USDC |
149.0000 USDC |
150.9000 USDC |
151.1000 USDC |
| 2021-12-09 |
157.7218 USDC |
6,686.6690 LTC |
165.1000 USDC |
152.3000 USDC |
154.4000 USDC |
154.3000 USDC |
| 2021-12-08 |
163.8457 USDC |
9,841.3050 LTC |
162.1000 USDC |
156.3000 USDC |
159.4000 USDC |
163.7000 USDC |
| 2021-12-07 |
161.3520 USDC |
9,345.2270 LTC |
161.5000 USDC |
158.7000 USDC |
160.3000 USDC |
162.2000 USDC |
| 2021-12-06 |
152.1655 USDC |
9,522.9850 LTC |
156.6000 USDC |
141.2000 USDC |
144.9000 USDC |
163.1000 USDC |
| 2021-12-05 |
156.9311 USDC |
8,171.9560 LTC |
162.7000 USDC |
148.0000 USDC |
153.9000 USDC |
155.6000 USDC |
| 2021-12-04 |
157.8010 USDC |
33,306.6215 LTC |
188.0000 USDC |
128.0000 USDC |
152.2000 USDC |
165.0000 USDC |
| 2021-12-03 |
196.4176 USDC |
8,230.9080 LTC |
203.5000 USDC |
180.0000 USDC |
189.2000 USDC |
188.9000 USDC |
| 2021-12-02 |
204.6259 USDC |
5,975.2800 LTC |
208.8000 USDC |
200.4000 USDC |
203.6000 USDC |
203.9000 USDC |
| 2021-12-01 |
211.9053 USDC |
6,878.5610 LTC |
207.7000 USDC |
205.4000 USDC |
207.6000 USDC |
207.6000 USDC |
| 2021-11-30 |
208.5291 USDC |
6,092.3670 LTC |
205.8000 USDC |
197.9000 USDC |
201.4000 USDC |
208.7000 USDC |
| 2021-11-29 |
203.4716 USDC |
6,417.7960 LTC |
199.8000 USDC |
195.8000 USDC |
198.0000 USDC |
206.0000 USDC |
| 2021-11-28 |
190.2763 USDC |
5,396.4910 LTC |
195.6000 USDC |
182.0000 USDC |
187.8000 USDC |
199.7000 USDC |
| 2021-11-27 |
197.0089 USDC |
4,626.5740 LTC |
196.0000 USDC |
191.0000 USDC |
194.5000 USDC |
193.7000 USDC |
| 2021-11-26 |
199.6704 USDC |
12,002.2980 LTC |
223.4000 USDC |
190.1000 USDC |
195.6000 USDC |
198.0000 USDC |
| 2021-11-25 |
222.3342 USDC |
7,206.6070 LTC |
212.3000 USDC |
210.8000 USDC |
216.2000 USDC |
222.7000 USDC |
| 2021-11-24 |
211.0040 USDC |
4,949.8260 LTC |
216.5000 USDC |
206.2000 USDC |
208.6000 USDC |
211.1000 USDC |
| 2021-11-23 |
211.7122 USDC |
4,582.4420 LTC |
209.1000 USDC |
205.5000 USDC |
208.3000 USDC |
217.3000 USDC |
| 2021-11-22 |
213.8514 USDC |
5,665.4420 LTC |
221.3000 USDC |
205.7000 USDC |
208.6000 USDC |
209.7000 USDC |
| 2021-11-21 |
225.1060 USDC |
4,859.3630 LTC |
226.7000 USDC |
219.8000 USDC |
222.4000 USDC |
225.6000 USDC |
| 2021-11-20 |
221.1325 USDC |
5,683.4220 LTC |
218.3000 USDC |
213.2000 USDC |
215.7000 USDC |
224.1000 USDC |
| 2021-11-19 |
212.5319 USDC |
7,306.0110 LTC |
205.0000 USDC |
199.8000 USDC |
203.7000 USDC |
218.4000 USDC |
| 2021-11-18 |
211.9690 USDC |
14,333.5590 LTC |
229.6000 USDC |
199.6000 USDC |
207.5000 USDC |
203.9000 USDC |
| 2021-11-17 |
227.7800 USDC |
10,830.0600 LTC |
230.3000 USDC |
218.2000 USDC |
224.7000 USDC |
224.7000 USDC |
| 2021-11-16 |
239.6846 USDC |
14,510.1270 LTC |
262.6000 USDC |
222.4000 USDC |
233.9000 USDC |
232.6000 USDC |
| 2021-11-15 |
269.7058 USDC |
9,083.9020 LTC |
279.4000 USDC |
258.4000 USDC |
264.0000 USDC |
264.2000 USDC |
| 2021-11-14 |
261.1746 USDC |
8,633.0240 LTC |
257.7000 USDC |
248.6000 USDC |
251.9000 USDC |
277.8000 USDC |
| 2021-11-13 |
253.5215 USDC |
8,994.3440 LTC |
252.1000 USDC |
245.2000 USDC |
247.7000 USDC |
257.4000 USDC |
| 2021-11-12 |
262.2317 USDC |
17,653.7730 LTC |
262.6000 USDC |
244.0000 USDC |
251.3000 USDC |
250.3000 USDC |
| 2021-11-11 |
263.2335 USDC |
13,618.5590 LTC |
260.1000 USDC |
250.1000 USDC |
256.9000 USDC |
263.0000 USDC |
| 2021-11-10 |
275.1829 USDC |
29,107.6130 LTC |
263.0000 USDC |
251.4000 USDC |
258.2000 USDC |
256.3000 USDC |
| 2021-11-09 |
257.5620 USDC |
35,919.5328 LTC |
228.7000 USDC |
226.8000 USDC |
244.2000 USDC |
268.5000 USDC |
| 2021-11-08 |
215.0427 USDC |
15,801.9120 LTC |
202.3000 USDC |
202.2000 USDC |
206.2000 USDC |
228.9000 USDC |
| 2021-11-07 |
199.4850 USDC |
4,420.4360 LTC |
197.5000 USDC |
197.0000 USDC |
198.8000 USDC |
200.9000 USDC |
| 2021-11-06 |
195.9567 USDC |
4,235.1710 LTC |
199.0000 USDC |
191.2000 USDC |
194.0000 USDC |
197.8000 USDC |
| 2021-11-05 |
199.9411 USDC |
6,463.1460 LTC |
202.9000 USDC |
196.8000 USDC |
198.7000 USDC |
198.4000 USDC |
| 2021-11-04 |
201.9332 USDC |
6,768.8390 LTC |
206.7000 USDC |
196.4000 USDC |
200.4000 USDC |
202.7000 USDC |
| 2021-11-03 |
203.8895 USDC |
7,705.4690 LTC |
201.0000 USDC |
197.6000 USDC |
200.6000 USDC |
206.1000 USDC |
| 2021-11-02 |
200.3997 USDC |
5,536.8220 LTC |
197.8000 USDC |
195.3000 USDC |
196.4000 USDC |
200.0000 USDC |
| 2021-11-01 |
193.8598 USDC |
6,461.3780 LTC |
192.0000 USDC |
188.1000 USDC |
191.1000 USDC |
197.9000 USDC |
| 2021-10-31 |
190.9556 USDC |
5,866.7070 LTC |
189.4000 USDC |
186.9000 USDC |
189.7000 USDC |
192.1000 USDC |
| 2021-10-30 |
191.5017 USDC |
5,595.5580 LTC |
197.4000 USDC |
186.7000 USDC |
190.1000 USDC |
189.4000 USDC |