Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2021-12-18 147.2995 USDC 2,460.8520 LTC 143.6000 USDC 143.0000 USDC 144.6000 USDC 148.9000 USDC
2021-12-17 146.4521 USDC 3,834.4530 LTC 149.1000 USDC 141.6000 USDC 145.0000 USDC 144.5000 USDC
2021-12-16 153.1774 USDC 2,880.3270 LTC 153.8000 USDC 148.9000 USDC 149.9000 USDC 149.5000 USDC
2021-12-15 148.9087 USDC 9,891.5720 LTC 150.3000 USDC 141.6000 USDC 144.3000 USDC 153.5000 USDC
2021-12-14 148.1126 USDC 5,188.1390 LTC 144.4000 USDC 143.0000 USDC 146.0000 USDC 150.0000 USDC
2021-12-13 150.5271 USDC 6,747.1740 LTC 159.3000 USDC 143.0000 USDC 145.8000 USDC 145.8000 USDC
2021-12-12 158.0389 USDC 5,110.0920 LTC 158.1000 USDC 153.4000 USDC 155.1000 USDC 159.6000 USDC
2021-12-11 155.0186 USDC 6,363.2880 LTC 148.3000 USDC 145.8000 USDC 151.7000 USDC 158.5000 USDC
2021-12-10 153.0139 USDC 7,280.5470 LTC 151.5000 USDC 149.0000 USDC 150.9000 USDC 151.1000 USDC
2021-12-09 157.7218 USDC 6,686.6690 LTC 165.1000 USDC 152.3000 USDC 154.4000 USDC 154.3000 USDC
2021-12-08 163.8457 USDC 9,841.3050 LTC 162.1000 USDC 156.3000 USDC 159.4000 USDC 163.7000 USDC
2021-12-07 161.3520 USDC 9,345.2270 LTC 161.5000 USDC 158.7000 USDC 160.3000 USDC 162.2000 USDC
2021-12-06 152.1655 USDC 9,522.9850 LTC 156.6000 USDC 141.2000 USDC 144.9000 USDC 163.1000 USDC
2021-12-05 156.9311 USDC 8,171.9560 LTC 162.7000 USDC 148.0000 USDC 153.9000 USDC 155.6000 USDC
2021-12-04 157.8010 USDC 33,306.6215 LTC 188.0000 USDC 128.0000 USDC 152.2000 USDC 165.0000 USDC
2021-12-03 196.4176 USDC 8,230.9080 LTC 203.5000 USDC 180.0000 USDC 189.2000 USDC 188.9000 USDC
2021-12-02 204.6259 USDC 5,975.2800 LTC 208.8000 USDC 200.4000 USDC 203.6000 USDC 203.9000 USDC
2021-12-01 211.9053 USDC 6,878.5610 LTC 207.7000 USDC 205.4000 USDC 207.6000 USDC 207.6000 USDC
2021-11-30 208.5291 USDC 6,092.3670 LTC 205.8000 USDC 197.9000 USDC 201.4000 USDC 208.7000 USDC
2021-11-29 203.4716 USDC 6,417.7960 LTC 199.8000 USDC 195.8000 USDC 198.0000 USDC 206.0000 USDC
2021-11-28 190.2763 USDC 5,396.4910 LTC 195.6000 USDC 182.0000 USDC 187.8000 USDC 199.7000 USDC
2021-11-27 197.0089 USDC 4,626.5740 LTC 196.0000 USDC 191.0000 USDC 194.5000 USDC 193.7000 USDC
2021-11-26 199.6704 USDC 12,002.2980 LTC 223.4000 USDC 190.1000 USDC 195.6000 USDC 198.0000 USDC
2021-11-25 222.3342 USDC 7,206.6070 LTC 212.3000 USDC 210.8000 USDC 216.2000 USDC 222.7000 USDC
2021-11-24 211.0040 USDC 4,949.8260 LTC 216.5000 USDC 206.2000 USDC 208.6000 USDC 211.1000 USDC
2021-11-23 211.7122 USDC 4,582.4420 LTC 209.1000 USDC 205.5000 USDC 208.3000 USDC 217.3000 USDC
2021-11-22 213.8514 USDC 5,665.4420 LTC 221.3000 USDC 205.7000 USDC 208.6000 USDC 209.7000 USDC
2021-11-21 225.1060 USDC 4,859.3630 LTC 226.7000 USDC 219.8000 USDC 222.4000 USDC 225.6000 USDC
2021-11-20 221.1325 USDC 5,683.4220 LTC 218.3000 USDC 213.2000 USDC 215.7000 USDC 224.1000 USDC
2021-11-19 212.5319 USDC 7,306.0110 LTC 205.0000 USDC 199.8000 USDC 203.7000 USDC 218.4000 USDC
2021-11-18 211.9690 USDC 14,333.5590 LTC 229.6000 USDC 199.6000 USDC 207.5000 USDC 203.9000 USDC
2021-11-17 227.7800 USDC 10,830.0600 LTC 230.3000 USDC 218.2000 USDC 224.7000 USDC 224.7000 USDC
2021-11-16 239.6846 USDC 14,510.1270 LTC 262.6000 USDC 222.4000 USDC 233.9000 USDC 232.6000 USDC
2021-11-15 269.7058 USDC 9,083.9020 LTC 279.4000 USDC 258.4000 USDC 264.0000 USDC 264.2000 USDC
2021-11-14 261.1746 USDC 8,633.0240 LTC 257.7000 USDC 248.6000 USDC 251.9000 USDC 277.8000 USDC
2021-11-13 253.5215 USDC 8,994.3440 LTC 252.1000 USDC 245.2000 USDC 247.7000 USDC 257.4000 USDC
2021-11-12 262.2317 USDC 17,653.7730 LTC 262.6000 USDC 244.0000 USDC 251.3000 USDC 250.3000 USDC
2021-11-11 263.2335 USDC 13,618.5590 LTC 260.1000 USDC 250.1000 USDC 256.9000 USDC 263.0000 USDC
2021-11-10 275.1829 USDC 29,107.6130 LTC 263.0000 USDC 251.4000 USDC 258.2000 USDC 256.3000 USDC
2021-11-09 257.5620 USDC 35,919.5328 LTC 228.7000 USDC 226.8000 USDC 244.2000 USDC 268.5000 USDC
2021-11-08 215.0427 USDC 15,801.9120 LTC 202.3000 USDC 202.2000 USDC 206.2000 USDC 228.9000 USDC
2021-11-07 199.4850 USDC 4,420.4360 LTC 197.5000 USDC 197.0000 USDC 198.8000 USDC 200.9000 USDC
2021-11-06 195.9567 USDC 4,235.1710 LTC 199.0000 USDC 191.2000 USDC 194.0000 USDC 197.8000 USDC
2021-11-05 199.9411 USDC 6,463.1460 LTC 202.9000 USDC 196.8000 USDC 198.7000 USDC 198.4000 USDC
2021-11-04 201.9332 USDC 6,768.8390 LTC 206.7000 USDC 196.4000 USDC 200.4000 USDC 202.7000 USDC
2021-11-03 203.8895 USDC 7,705.4690 LTC 201.0000 USDC 197.6000 USDC 200.6000 USDC 206.1000 USDC
2021-11-02 200.3997 USDC 5,536.8220 LTC 197.8000 USDC 195.3000 USDC 196.4000 USDC 200.0000 USDC
2021-11-01 193.8598 USDC 6,461.3780 LTC 192.0000 USDC 188.1000 USDC 191.1000 USDC 197.9000 USDC
2021-10-31 190.9556 USDC 5,866.7070 LTC 189.4000 USDC 186.9000 USDC 189.7000 USDC 192.1000 USDC
2021-10-30 191.5017 USDC 5,595.5580 LTC 197.4000 USDC 186.7000 USDC 190.1000 USDC 189.4000 USDC