Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
145.7388 USDC |
5,699.3440 LTC |
140.4000 USDC |
139.9000 USDC |
143.3000 USDC |
143.5000 USDC |
| 2021-09-28 |
145.3982 USDC |
6,326.3010 LTC |
144.9000 USDC |
142.2000 USDC |
143.8000 USDC |
144.3000 USDC |
| 2021-09-27 |
150.9611 USDC |
5,405.9160 LTC |
149.8000 USDC |
146.8000 USDC |
148.6000 USDC |
147.4000 USDC |
| 2021-09-26 |
150.6465 USDC |
20,984.1010 LTC |
150.9000 USDC |
142.2000 USDC |
144.8000 USDC |
152.5000 USDC |
| 2021-09-25 |
152.3842 USDC |
9,942.7860 LTC |
152.1000 USDC |
148.9000 USDC |
151.5000 USDC |
150.6000 USDC |
| 2021-09-24 |
151.9116 USDC |
13,657.6470 LTC |
164.4000 USDC |
141.6000 USDC |
146.7000 USDC |
151.7000 USDC |
| 2021-09-23 |
161.2691 USDC |
7,962.7140 LTC |
160.8000 USDC |
157.3000 USDC |
159.6000 USDC |
163.8000 USDC |
| 2021-09-22 |
155.3227 USDC |
18,734.9190 LTC |
148.3000 USDC |
145.4000 USDC |
150.3000 USDC |
160.5000 USDC |
| 2021-09-21 |
154.9986 USDC |
13,014.7806 LTC |
156.9000 USDC |
144.6000 USDC |
153.5000 USDC |
152.1000 USDC |
| 2021-09-20 |
164.1078 USDC |
25,581.0714 LTC |
175.6000 USDC |
153.7000 USDC |
158.6000 USDC |
160.1000 USDC |
| 2021-09-19 |
178.3646 USDC |
7,543.4920 LTC |
181.3000 USDC |
172.7000 USDC |
174.5000 USDC |
174.5000 USDC |
| 2021-09-18 |
182.1738 USDC |
6,853.1360 LTC |
179.9000 USDC |
178.0000 USDC |
180.3000 USDC |
180.4000 USDC |
| 2021-09-17 |
183.4925 USDC |
8,256.0690 LTC |
185.4000 USDC |
177.5000 USDC |
180.1000 USDC |
181.0000 USDC |
| 2021-09-16 |
189.4697 USDC |
12,215.5110 LTC |
189.0000 USDC |
181.8000 USDC |
184.3000 USDC |
184.3000 USDC |
| 2021-09-15 |
183.3911 USDC |
9,616.0130 LTC |
182.6000 USDC |
179.9000 USDC |
181.2000 USDC |
187.6000 USDC |
| 2021-09-14 |
180.2689 USDC |
12,404.7300 LTC |
179.4000 USDC |
176.3000 USDC |
178.3000 USDC |
181.8000 USDC |
| 2021-09-13 |
207.4859 USDC |
82,684.0394 LTC |
183.4000 USDC |
170.9000 USDC |
173.2000 USDC |
180.1000 USDC |
| 2021-09-12 |
181.1516 USDC |
7,283.7200 LTC |
179.0000 USDC |
175.3000 USDC |
176.4000 USDC |
177.2000 USDC |
| 2021-09-11 |
180.4240 USDC |
8,942.1480 LTC |
174.2000 USDC |
173.5000 USDC |
175.7000 USDC |
182.2000 USDC |
| 2021-09-10 |
179.0009 USDC |
9,856.9610 LTC |
180.3000 USDC |
170.7000 USDC |
172.2000 USDC |
172.2000 USDC |
| 2021-09-09 |
183.0036 USDC |
13,883.0310 LTC |
179.8000 USDC |
176.7000 USDC |
180.4000 USDC |
181.5000 USDC |
| 2021-09-08 |
181.4569 USDC |
22,418.6770 LTC |
178.4000 USDC |
169.2000 USDC |
174.8000 USDC |
182.7000 USDC |
| 2021-09-07 |
197.5233 USDC |
23,960.7360 LTC |
219.6000 USDC |
162.7000 USDC |
180.3000 USDC |
180.3000 USDC |
| 2021-09-06 |
224.1162 USDC |
12,499.3930 LTC |
232.2000 USDC |
215.4000 USDC |
222.6000 USDC |
222.7000 USDC |
| 2021-09-05 |
220.0351 USDC |
15,189.0634 LTC |
212.3000 USDC |
210.7000 USDC |
214.3000 USDC |
226.4000 USDC |
| 2021-09-04 |
215.5539 USDC |
16,787.0686 LTC |
213.1000 USDC |
208.7000 USDC |
212.0000 USDC |
213.0000 USDC |
| 2021-09-03 |
200.6843 USDC |
25,203.6917 LTC |
183.6000 USDC |
179.9000 USDC |
181.6000 USDC |
212.2000 USDC |
| 2021-09-02 |
183.7243 USDC |
14,048.9710 LTC |
181.2000 USDC |
179.6000 USDC |
181.5000 USDC |
185.9000 USDC |
| 2021-09-01 |
175.6795 USDC |
11,826.0310 LTC |
171.2000 USDC |
168.7000 USDC |
171.5000 USDC |
181.5000 USDC |
| 2021-08-31 |
170.8109 USDC |
8,710.9970 LTC |
167.3000 USDC |
166.0000 USDC |
167.7000 USDC |
172.4000 USDC |
| 2021-08-30 |
171.7053 USDC |
11,808.2470 LTC |
174.4000 USDC |
167.3000 USDC |
169.7000 USDC |
167.3000 USDC |
| 2021-08-29 |
177.7635 USDC |
12,223.0916 LTC |
175.6000 USDC |
173.2000 USDC |
174.9000 USDC |
175.6000 USDC |
| 2021-08-28 |
173.8940 USDC |
5,914.2250 LTC |
175.7000 USDC |
171.7000 USDC |
172.4000 USDC |
174.6000 USDC |
| 2021-08-27 |
171.1946 USDC |
7,984.7420 LTC |
168.0000 USDC |
164.7000 USDC |
167.7000 USDC |
175.6000 USDC |
| 2021-08-26 |
170.3537 USDC |
11,086.2203 LTC |
177.6800 USDC |
163.5000 USDC |
168.9000 USDC |
170.0000 USDC |
| 2021-08-25 |
174.9386 USDC |
8,760.4990 LTC |
173.7700 USDC |
169.0200 USDC |
172.0200 USDC |
178.0000 USDC |
| 2021-08-24 |
180.3952 USDC |
11,621.9006 LTC |
187.1500 USDC |
172.4400 USDC |
175.5700 USDC |
174.6000 USDC |
| 2021-08-23 |
187.8422 USDC |
9,285.3520 LTC |
186.2600 USDC |
183.7300 USDC |
186.1400 USDC |
186.9200 USDC |
| 2021-08-22 |
184.8404 USDC |
13,704.3762 LTC |
179.9100 USDC |
178.7100 USDC |
180.7500 USDC |
184.0900 USDC |
| 2021-08-21 |
181.0911 USDC |
11,680.0731 LTC |
183.4200 USDC |
176.6900 USDC |
179.1800 USDC |
179.1800 USDC |
| 2021-08-20 |
177.9588 USDC |
11,684.7486 LTC |
175.4700 USDC |
174.2400 USDC |
175.4300 USDC |
181.1800 USDC |
| 2021-08-19 |
167.7557 USDC |
12,529.2832 LTC |
167.0100 USDC |
162.7200 USDC |
165.7000 USDC |
173.9600 USDC |
| 2021-08-18 |
168.5397 USDC |
6,625.5130 LTC |
168.5300 USDC |
163.1200 USDC |
166.0700 USDC |
165.9300 USDC |
| 2021-08-17 |
178.4275 USDC |
11,553.5583 LTC |
178.0900 USDC |
169.4300 USDC |
171.2200 USDC |
170.4200 USDC |
| 2021-08-16 |
184.2850 USDC |
16,556.2629 LTC |
184.6800 USDC |
171.0000 USDC |
180.1900 USDC |
178.3500 USDC |
| 2021-08-15 |
181.5483 USDC |
15,532.8190 LTC |
183.0400 USDC |
175.3500 USDC |
178.9200 USDC |
184.6700 USDC |
| 2021-08-14 |
181.0394 USDC |
14,784.2086 LTC |
183.4300 USDC |
174.9500 USDC |
178.6400 USDC |
180.8200 USDC |
| 2021-08-13 |
178.0896 USDC |
11,152.1125 LTC |
165.4800 USDC |
164.1600 USDC |
168.0800 USDC |
181.5800 USDC |
| 2021-08-12 |
170.2598 USDC |
13,052.9320 LTC |
170.1600 USDC |
160.7800 USDC |
162.2600 USDC |
162.2600 USDC |
| 2021-08-11 |
171.0361 USDC |
20,354.7788 LTC |
165.5000 USDC |
164.4500 USDC |
166.2000 USDC |
170.1700 USDC |