Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
194.7887 USDC |
18,232.4640 LTC |
189.8000 USDC |
188.5000 USDC |
192.3000 USDC |
196.4000 USDC |
| 2021-10-28 |
186.3177 USDC |
6,163.6600 LTC |
179.2000 USDC |
177.8000 USDC |
182.1000 USDC |
189.6000 USDC |
| 2021-10-27 |
189.2482 USDC |
13,889.8190 LTC |
197.8000 USDC |
171.6000 USDC |
183.7000 USDC |
183.5000 USDC |
| 2021-10-26 |
194.5086 USDC |
6,888.9130 LTC |
195.4000 USDC |
190.5000 USDC |
193.0000 USDC |
197.6000 USDC |
| 2021-10-25 |
194.4039 USDC |
3,949.5730 LTC |
190.5000 USDC |
189.8000 USDC |
192.7000 USDC |
195.3000 USDC |
| 2021-10-24 |
191.8252 USDC |
6,375.6350 LTC |
196.4000 USDC |
185.1000 USDC |
188.1000 USDC |
189.9000 USDC |
| 2021-10-23 |
194.5676 USDC |
4,894.7160 LTC |
191.0000 USDC |
188.8000 USDC |
192.1000 USDC |
195.9000 USDC |
| 2021-10-22 |
195.6305 USDC |
5,969.2110 LTC |
196.9000 USDC |
187.9000 USDC |
191.4000 USDC |
191.1000 USDC |
| 2021-10-21 |
201.9675 USDC |
18,548.6380 LTC |
207.5000 USDC |
194.6000 USDC |
198.1000 USDC |
197.9000 USDC |
| 2021-10-20 |
201.2301 USDC |
17,046.9780 LTC |
188.7000 USDC |
185.9000 USDC |
186.7000 USDC |
206.5000 USDC |
| 2021-10-19 |
187.5288 USDC |
7,767.3390 LTC |
185.7000 USDC |
183.4000 USDC |
186.0000 USDC |
188.6000 USDC |
| 2021-10-18 |
184.7341 USDC |
6,058.3840 LTC |
183.9000 USDC |
178.6000 USDC |
181.5000 USDC |
185.1000 USDC |
| 2021-10-17 |
184.3431 USDC |
5,028.6980 LTC |
186.0000 USDC |
176.4000 USDC |
182.1000 USDC |
183.9000 USDC |
| 2021-10-16 |
188.8554 USDC |
7,862.7240 LTC |
189.3000 USDC |
185.1000 USDC |
186.6000 USDC |
187.0000 USDC |
| 2021-10-15 |
185.2986 USDC |
10,163.7780 LTC |
181.3000 USDC |
176.7000 USDC |
179.1000 USDC |
189.2000 USDC |
| 2021-10-14 |
180.7795 USDC |
8,895.3690 LTC |
178.3000 USDC |
177.3000 USDC |
178.3000 USDC |
180.0000 USDC |
| 2021-10-13 |
173.0025 USDC |
7,136.4720 LTC |
172.3000 USDC |
167.9000 USDC |
169.4000 USDC |
175.4000 USDC |
| 2021-10-12 |
171.7718 USDC |
8,104.3520 LTC |
179.0000 USDC |
166.8000 USDC |
170.4000 USDC |
171.7000 USDC |
| 2021-10-11 |
180.8095 USDC |
7,934.5330 LTC |
174.3000 USDC |
172.3000 USDC |
176.2000 USDC |
177.8000 USDC |
| 2021-10-10 |
180.0278 USDC |
9,189.0890 LTC |
179.9000 USDC |
174.3000 USDC |
177.3000 USDC |
174.9000 USDC |
| 2021-10-09 |
179.5313 USDC |
6,137.7410 LTC |
176.1000 USDC |
174.5000 USDC |
176.7000 USDC |
180.9000 USDC |
| 2021-10-08 |
179.4836 USDC |
10,722.6140 LTC |
178.7000 USDC |
174.5000 USDC |
175.9000 USDC |
175.6000 USDC |
| 2021-10-07 |
181.0057 USDC |
10,954.7340 LTC |
178.6000 USDC |
173.6000 USDC |
176.5000 USDC |
180.5000 USDC |
| 2021-10-06 |
176.4095 USDC |
9,323.4750 LTC |
173.8000 USDC |
164.0000 USDC |
166.4000 USDC |
180.8000 USDC |
| 2021-10-05 |
171.6543 USDC |
6,904.5980 LTC |
167.5000 USDC |
166.8000 USDC |
168.4000 USDC |
174.4000 USDC |
| 2021-10-04 |
165.9131 USDC |
7,352.5420 LTC |
170.5000 USDC |
161.2000 USDC |
163.9000 USDC |
166.2000 USDC |
| 2021-10-03 |
170.1471 USDC |
6,722.0710 LTC |
169.3000 USDC |
165.9000 USDC |
168.1000 USDC |
170.7000 USDC |
| 2021-10-02 |
169.1206 USDC |
4,656.6260 LTC |
166.4000 USDC |
164.6000 USDC |
166.3000 USDC |
172.4000 USDC |
| 2021-10-01 |
161.3999 USDC |
8,938.2370 LTC |
153.2000 USDC |
151.2000 USDC |
154.1000 USDC |
166.5000 USDC |
| 2021-09-30 |
151.3051 USDC |
10,060.4790 LTC |
144.7000 USDC |
144.0000 USDC |
146.8000 USDC |
153.2000 USDC |
| 2021-09-29 |
145.7388 USDC |
5,699.3440 LTC |
140.4000 USDC |
139.9000 USDC |
143.3000 USDC |
143.5000 USDC |
| 2021-09-28 |
145.3982 USDC |
6,326.3010 LTC |
144.9000 USDC |
142.2000 USDC |
143.8000 USDC |
144.3000 USDC |
| 2021-09-27 |
150.9611 USDC |
5,405.9160 LTC |
149.8000 USDC |
146.8000 USDC |
148.6000 USDC |
147.4000 USDC |
| 2021-09-26 |
150.6465 USDC |
20,984.1010 LTC |
150.9000 USDC |
142.2000 USDC |
144.8000 USDC |
152.5000 USDC |
| 2021-09-25 |
152.3842 USDC |
9,942.7860 LTC |
152.1000 USDC |
148.9000 USDC |
151.5000 USDC |
150.6000 USDC |
| 2021-09-24 |
151.9116 USDC |
13,657.6470 LTC |
164.4000 USDC |
141.6000 USDC |
146.7000 USDC |
151.7000 USDC |
| 2021-09-23 |
161.2691 USDC |
7,962.7140 LTC |
160.8000 USDC |
157.3000 USDC |
159.6000 USDC |
163.8000 USDC |
| 2021-09-22 |
155.3227 USDC |
18,734.9190 LTC |
148.3000 USDC |
145.4000 USDC |
150.3000 USDC |
160.5000 USDC |
| 2021-09-21 |
154.9986 USDC |
13,014.7806 LTC |
156.9000 USDC |
144.6000 USDC |
153.5000 USDC |
152.1000 USDC |
| 2021-09-20 |
164.1078 USDC |
25,581.0714 LTC |
175.6000 USDC |
153.7000 USDC |
158.6000 USDC |
160.1000 USDC |
| 2021-09-19 |
178.3646 USDC |
7,543.4920 LTC |
181.3000 USDC |
172.7000 USDC |
174.5000 USDC |
174.5000 USDC |
| 2021-09-18 |
182.1738 USDC |
6,853.1360 LTC |
179.9000 USDC |
178.0000 USDC |
180.3000 USDC |
180.4000 USDC |
| 2021-09-17 |
183.4925 USDC |
8,256.0690 LTC |
185.4000 USDC |
177.5000 USDC |
180.1000 USDC |
181.0000 USDC |
| 2021-09-16 |
189.4697 USDC |
12,215.5110 LTC |
189.0000 USDC |
181.8000 USDC |
184.3000 USDC |
184.3000 USDC |
| 2021-09-15 |
183.3911 USDC |
9,616.0130 LTC |
182.6000 USDC |
179.9000 USDC |
181.2000 USDC |
187.6000 USDC |
| 2021-09-14 |
180.2689 USDC |
12,404.7300 LTC |
179.4000 USDC |
176.3000 USDC |
178.3000 USDC |
181.8000 USDC |
| 2021-09-13 |
207.4859 USDC |
82,684.0394 LTC |
183.4000 USDC |
170.9000 USDC |
173.2000 USDC |
180.1000 USDC |
| 2021-09-12 |
181.1516 USDC |
7,283.7200 LTC |
179.0000 USDC |
175.3000 USDC |
176.4000 USDC |
177.2000 USDC |
| 2021-09-11 |
180.4240 USDC |
8,942.1480 LTC |
174.2000 USDC |
173.5000 USDC |
175.7000 USDC |
182.2000 USDC |
| 2021-09-10 |
179.0009 USDC |
9,856.9610 LTC |
180.3000 USDC |
170.7000 USDC |
172.2000 USDC |
172.2000 USDC |