Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
183.0036 USDC |
13,883.0310 LTC |
179.8000 USDC |
176.7000 USDC |
180.4000 USDC |
181.5000 USDC |
| 2021-09-08 |
181.4569 USDC |
22,418.6770 LTC |
178.4000 USDC |
169.2000 USDC |
174.8000 USDC |
182.7000 USDC |
| 2021-09-07 |
197.5233 USDC |
23,960.7360 LTC |
219.6000 USDC |
162.7000 USDC |
180.3000 USDC |
180.3000 USDC |
| 2021-09-06 |
224.1162 USDC |
12,499.3930 LTC |
232.2000 USDC |
215.4000 USDC |
222.6000 USDC |
222.7000 USDC |
| 2021-09-05 |
220.0351 USDC |
15,189.0634 LTC |
212.3000 USDC |
210.7000 USDC |
214.3000 USDC |
226.4000 USDC |
| 2021-09-04 |
215.5539 USDC |
16,787.0686 LTC |
213.1000 USDC |
208.7000 USDC |
212.0000 USDC |
213.0000 USDC |
| 2021-09-03 |
200.6843 USDC |
25,203.6917 LTC |
183.6000 USDC |
179.9000 USDC |
181.6000 USDC |
212.2000 USDC |
| 2021-09-02 |
183.7243 USDC |
14,048.9710 LTC |
181.2000 USDC |
179.6000 USDC |
181.5000 USDC |
185.9000 USDC |
| 2021-09-01 |
175.6795 USDC |
11,826.0310 LTC |
171.2000 USDC |
168.7000 USDC |
171.5000 USDC |
181.5000 USDC |
| 2021-08-31 |
170.8109 USDC |
8,710.9970 LTC |
167.3000 USDC |
166.0000 USDC |
167.7000 USDC |
172.4000 USDC |
| 2021-08-30 |
171.7053 USDC |
11,808.2470 LTC |
174.4000 USDC |
167.3000 USDC |
169.7000 USDC |
167.3000 USDC |
| 2021-08-29 |
177.7635 USDC |
12,223.0916 LTC |
175.6000 USDC |
173.2000 USDC |
174.9000 USDC |
175.6000 USDC |
| 2021-08-28 |
173.8940 USDC |
5,914.2250 LTC |
175.7000 USDC |
171.7000 USDC |
172.4000 USDC |
174.6000 USDC |
| 2021-08-27 |
171.1946 USDC |
7,984.7420 LTC |
168.0000 USDC |
164.7000 USDC |
167.7000 USDC |
175.6000 USDC |
| 2021-08-26 |
170.3537 USDC |
11,086.2203 LTC |
177.6800 USDC |
163.5000 USDC |
168.9000 USDC |
170.0000 USDC |
| 2021-08-25 |
174.9386 USDC |
8,760.4990 LTC |
173.7700 USDC |
169.0200 USDC |
172.0200 USDC |
178.0000 USDC |
| 2021-08-24 |
180.3952 USDC |
11,621.9006 LTC |
187.1500 USDC |
172.4400 USDC |
175.5700 USDC |
174.6000 USDC |
| 2021-08-23 |
187.8422 USDC |
9,285.3520 LTC |
186.2600 USDC |
183.7300 USDC |
186.1400 USDC |
186.9200 USDC |
| 2021-08-22 |
184.8404 USDC |
13,704.3762 LTC |
179.9100 USDC |
178.7100 USDC |
180.7500 USDC |
184.0900 USDC |
| 2021-08-21 |
181.0911 USDC |
11,680.0731 LTC |
183.4200 USDC |
176.6900 USDC |
179.1800 USDC |
179.1800 USDC |
| 2021-08-20 |
177.9588 USDC |
11,684.7486 LTC |
175.4700 USDC |
174.2400 USDC |
175.4300 USDC |
181.1800 USDC |
| 2021-08-19 |
167.7557 USDC |
12,529.2832 LTC |
167.0100 USDC |
162.7200 USDC |
165.7000 USDC |
173.9600 USDC |
| 2021-08-18 |
168.5397 USDC |
6,625.5130 LTC |
168.5300 USDC |
163.1200 USDC |
166.0700 USDC |
165.9300 USDC |
| 2021-08-17 |
178.4275 USDC |
11,553.5583 LTC |
178.0900 USDC |
169.4300 USDC |
171.2200 USDC |
170.4200 USDC |
| 2021-08-16 |
184.2850 USDC |
16,556.2629 LTC |
184.6800 USDC |
171.0000 USDC |
180.1900 USDC |
178.3500 USDC |
| 2021-08-15 |
181.5483 USDC |
15,532.8190 LTC |
183.0400 USDC |
175.3500 USDC |
178.9200 USDC |
184.6700 USDC |
| 2021-08-14 |
181.0394 USDC |
14,784.2086 LTC |
183.4300 USDC |
174.9500 USDC |
178.6400 USDC |
180.8200 USDC |
| 2021-08-13 |
178.0896 USDC |
11,152.1125 LTC |
165.4800 USDC |
164.1600 USDC |
168.0800 USDC |
181.5800 USDC |
| 2021-08-12 |
170.2598 USDC |
13,052.9320 LTC |
170.1600 USDC |
160.7800 USDC |
162.2600 USDC |
162.2600 USDC |
| 2021-08-11 |
171.0361 USDC |
20,354.7788 LTC |
165.5000 USDC |
164.4500 USDC |
166.2000 USDC |
170.1700 USDC |
| 2021-08-10 |
164.0260 USDC |
10,178.6407 LTC |
166.2300 USDC |
158.9300 USDC |
161.5700 USDC |
167.5500 USDC |
| 2021-08-09 |
160.0336 USDC |
13,773.4773 LTC |
149.7800 USDC |
145.2800 USDC |
147.1500 USDC |
166.8300 USDC |
| 2021-08-08 |
153.9154 USDC |
9,237.2569 LTC |
156.0000 USDC |
147.2400 USDC |
149.5300 USDC |
150.5100 USDC |
| 2021-08-07 |
152.7716 USDC |
12,257.2052 LTC |
147.7100 USDC |
147.1900 USDC |
150.7800 USDC |
155.2200 USDC |
| 2021-08-06 |
146.4103 USDC |
10,052.7188 LTC |
143.6900 USDC |
141.8800 USDC |
143.8200 USDC |
148.1700 USDC |
| 2021-08-05 |
141.2175 USDC |
7,592.0702 LTC |
142.2500 USDC |
136.1300 USDC |
138.3200 USDC |
144.2100 USDC |
| 2021-08-04 |
140.0645 USDC |
6,262.3068 LTC |
138.4000 USDC |
135.5200 USDC |
137.0000 USDC |
143.1200 USDC |
| 2021-08-03 |
138.7502 USDC |
4,978.1082 LTC |
140.9800 USDC |
135.6800 USDC |
138.3400 USDC |
139.6900 USDC |
| 2021-08-02 |
142.4588 USDC |
5,450.1717 LTC |
139.9100 USDC |
138.8700 USDC |
140.3300 USDC |
141.2100 USDC |
| 2021-08-01 |
146.5363 USDC |
6,911.3632 LTC |
143.7700 USDC |
142.0000 USDC |
145.0800 USDC |
143.1700 USDC |
| 2021-07-31 |
144.2434 USDC |
5,068.2759 LTC |
145.7700 USDC |
141.9100 USDC |
142.7200 USDC |
145.9100 USDC |
| 2021-07-30 |
139.4071 USDC |
8,560.8387 LTC |
141.4400 USDC |
135.9900 USDC |
136.8900 USDC |
143.7000 USDC |
| 2021-07-29 |
139.2393 USDC |
11,620.2039 LTC |
140.3900 USDC |
136.7800 USDC |
138.2500 USDC |
140.0300 USDC |
| 2021-07-28 |
137.1812 USDC |
16,750.3254 LTC |
134.6800 USDC |
132.3600 USDC |
134.7700 USDC |
139.6600 USDC |
| 2021-07-27 |
131.2933 USDC |
14,361.3585 LTC |
130.9200 USDC |
127.4500 USDC |
129.1800 USDC |
133.2100 USDC |
| 2021-07-26 |
136.9575 USDC |
21,848.0817 LTC |
127.2900 USDC |
127.2900 USDC |
132.2800 USDC |
132.0600 USDC |
| 2021-07-25 |
125.3365 USDC |
5,361.4087 LTC |
126.1800 USDC |
123.7100 USDC |
124.5400 USDC |
125.1500 USDC |
| 2021-07-24 |
125.5800 USDC |
7,237.1811 LTC |
124.5600 USDC |
123.3200 USDC |
124.3200 USDC |
125.6400 USDC |
| 2021-07-23 |
119.7927 USDC |
7,408.9641 LTC |
120.8700 USDC |
117.1300 USDC |
118.0200 USDC |
122.0800 USDC |
| 2021-07-22 |
118.3752 USDC |
7,806.7019 LTC |
117.7400 USDC |
115.6800 USDC |
116.4100 USDC |
120.0100 USDC |