Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
113.5219 USDC |
18,536.4987 LTC |
107.6300 USDC |
105.1700 USDC |
106.2400 USDC |
117.6800 USDC |
| 2021-07-20 |
107.1367 USDC |
22,361.0143 LTC |
113.0600 USDC |
103.9700 USDC |
106.2400 USDC |
107.6200 USDC |
| 2021-07-19 |
115.8015 USDC |
19,432.4467 LTC |
119.1900 USDC |
111.0000 USDC |
113.4000 USDC |
113.6900 USDC |
| 2021-07-18 |
119.6071 USDC |
15,858.8457 LTC |
119.9400 USDC |
116.2100 USDC |
118.3000 USDC |
118.3000 USDC |
| 2021-07-17 |
120.1251 USDC |
17,499.8077 LTC |
120.5800 USDC |
117.6600 USDC |
118.7100 USDC |
120.1100 USDC |
| 2021-07-16 |
124.3660 USDC |
10,393.6586 LTC |
125.9300 USDC |
120.4400 USDC |
121.5400 USDC |
123.5700 USDC |
| 2021-07-15 |
125.5200 USDC |
14,355.7698 LTC |
131.1900 USDC |
122.0100 USDC |
124.2000 USDC |
126.0200 USDC |
| 2021-07-14 |
128.5214 USDC |
9,458.0633 LTC |
131.1100 USDC |
123.7900 USDC |
126.0400 USDC |
131.4700 USDC |
| 2021-07-13 |
132.0905 USDC |
9,030.5744 LTC |
133.2500 USDC |
129.6000 USDC |
131.2500 USDC |
131.2300 USDC |
| 2021-07-12 |
136.0146 USDC |
20,904.0808 LTC |
134.2000 USDC |
131.8800 USDC |
132.9700 USDC |
133.0400 USDC |
| 2021-07-11 |
134.3912 USDC |
9,407.6937 LTC |
134.2300 USDC |
132.1500 USDC |
133.3300 USDC |
134.5600 USDC |
| 2021-07-10 |
132.6921 USDC |
9,809.6323 LTC |
134.7800 USDC |
130.1200 USDC |
131.7300 USDC |
134.1900 USDC |
| 2021-07-09 |
131.1897 USDC |
13,255.1062 LTC |
131.8700 USDC |
126.0200 USDC |
128.1100 USDC |
133.7000 USDC |
| 2021-07-08 |
132.5535 USDC |
8,564.6570 LTC |
136.9600 USDC |
127.8800 USDC |
130.1400 USDC |
131.8200 USDC |
| 2021-07-07 |
140.4300 USDC |
10,940.1899 LTC |
138.8500 USDC |
137.0600 USDC |
137.9900 USDC |
137.6500 USDC |
| 2021-07-06 |
139.1002 USDC |
12,050.0415 LTC |
138.0700 USDC |
135.6500 USDC |
137.3100 USDC |
138.3900 USDC |
| 2021-07-05 |
138.4270 USDC |
15,077.8087 LTC |
144.6900 USDC |
133.9300 USDC |
136.6900 USDC |
139.1300 USDC |
| 2021-07-04 |
143.4335 USDC |
8,393.8565 LTC |
140.2100 USDC |
136.9400 USDC |
138.4400 USDC |
147.4500 USDC |
| 2021-07-03 |
138.3154 USDC |
10,666.0244 LTC |
136.9300 USDC |
134.7600 USDC |
135.6000 USDC |
138.4600 USDC |
| 2021-07-02 |
133.3434 USDC |
7,557.5712 LTC |
137.2400 USDC |
130.5900 USDC |
132.2000 USDC |
134.3300 USDC |
| 2021-07-01 |
138.6602 USDC |
16,278.3001 LTC |
144.4400 USDC |
134.2200 USDC |
136.1200 USDC |
138.1000 USDC |
| 2021-06-30 |
141.4271 USDC |
12,859.2360 LTC |
144.4000 USDC |
136.2300 USDC |
138.0500 USDC |
143.7600 USDC |
| 2021-06-29 |
143.4661 USDC |
11,846.2135 LTC |
138.2600 USDC |
137.3800 USDC |
139.3500 USDC |
143.8600 USDC |
| 2021-06-28 |
133.6322 USDC |
8,525.9735 LTC |
132.6700 USDC |
129.9900 USDC |
130.9000 USDC |
138.2100 USDC |
| 2021-06-27 |
127.8140 USDC |
7,106.7398 LTC |
126.0600 USDC |
124.8300 USDC |
125.9700 USDC |
131.0200 USDC |
| 2021-06-26 |
124.1151 USDC |
12,592.0975 LTC |
124.9800 USDC |
118.6900 USDC |
122.0100 USDC |
124.2200 USDC |
| 2021-06-25 |
130.6499 USDC |
12,499.3818 LTC |
134.7100 USDC |
125.0100 USDC |
128.1500 USDC |
127.6600 USDC |
| 2021-06-24 |
131.9355 USDC |
5,944.0973 LTC |
129.2800 USDC |
123.7600 USDC |
125.4100 USDC |
134.0400 USDC |
| 2021-06-23 |
127.2817 USDC |
14,275.3243 LTC |
119.4700 USDC |
115.5300 USDC |
124.0000 USDC |
128.4500 USDC |
| 2021-06-22 |
117.4992 USDC |
26,670.6460 LTC |
124.6800 USDC |
104.9100 USDC |
113.6800 USDC |
118.4100 USDC |
| 2021-06-21 |
136.8317 USDC |
15,591.8714 LTC |
154.9900 USDC |
126.7600 USDC |
130.3600 USDC |
129.5300 USDC |
| 2021-06-20 |
150.3788 USDC |
7,013.5577 LTC |
152.3400 USDC |
143.6500 USDC |
146.9500 USDC |
155.5000 USDC |
| 2021-06-19 |
157.2912 USDC |
5,469.0157 LTC |
155.9000 USDC |
153.3900 USDC |
155.5900 USDC |
155.9300 USDC |
| 2021-06-18 |
160.9578 USDC |
13,221.5479 LTC |
166.9400 USDC |
151.5100 USDC |
153.7000 USDC |
155.2300 USDC |
| 2021-06-17 |
168.1074 USDC |
8,239.9039 LTC |
166.3100 USDC |
162.9100 USDC |
164.5000 USDC |
165.7600 USDC |
| 2021-06-16 |
170.6685 USDC |
8,632.6496 LTC |
174.9900 USDC |
164.5100 USDC |
167.5000 USDC |
167.5000 USDC |
| 2021-06-15 |
176.8909 USDC |
6,437.9868 LTC |
180.0900 USDC |
172.2400 USDC |
173.6500 USDC |
173.8500 USDC |
| 2021-06-14 |
172.1535 USDC |
10,041.6524 LTC |
171.3300 USDC |
166.3900 USDC |
167.7400 USDC |
176.1100 USDC |
| 2021-06-13 |
163.0128 USDC |
7,768.0395 LTC |
162.4100 USDC |
156.7300 USDC |
158.1400 USDC |
170.4600 USDC |
| 2021-06-12 |
159.3097 USDC |
9,695.1976 LTC |
162.2100 USDC |
154.0600 USDC |
156.5500 USDC |
163.7500 USDC |
| 2021-06-11 |
169.0351 USDC |
8,759.0755 LTC |
168.3800 USDC |
160.8200 USDC |
164.1500 USDC |
161.2600 USDC |
| 2021-06-10 |
168.3273 USDC |
12,112.1170 LTC |
172.7500 USDC |
162.3700 USDC |
165.9900 USDC |
167.4500 USDC |
| 2021-06-09 |
163.9133 USDC |
10,483.6888 LTC |
160.5900 USDC |
152.5100 USDC |
155.6300 USDC |
171.9700 USDC |
| 2021-06-08 |
157.4659 USDC |
13,994.2578 LTC |
161.4000 USDC |
145.0100 USDC |
151.7800 USDC |
162.5400 USDC |
| 2021-06-07 |
175.1789 USDC |
8,266.4932 LTC |
176.5400 USDC |
162.0900 USDC |
164.8700 USDC |
164.8700 USDC |
| 2021-06-06 |
176.3484 USDC |
9,882.2246 LTC |
172.7700 USDC |
172.4800 USDC |
173.9100 USDC |
175.4300 USDC |
| 2021-06-05 |
179.9641 USDC |
8,718.3945 LTC |
178.4300 USDC |
168.1300 USDC |
173.4400 USDC |
169.9300 USDC |
| 2021-06-04 |
178.3687 USDC |
10,423.6390 LTC |
193.4600 USDC |
169.1600 USDC |
174.8400 USDC |
180.4200 USDC |
| 2021-06-03 |
190.5103 USDC |
8,430.1681 LTC |
187.1800 USDC |
182.0000 USDC |
184.5300 USDC |
191.3300 USDC |
| 2021-06-02 |
185.1823 USDC |
9,040.0575 LTC |
183.2500 USDC |
178.4100 USDC |
181.2500 USDC |
188.0100 USDC |