Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
270.5692 USDC |
6,211.5020 LTC |
277.1600 USDC |
264.8800 USDC |
268.1000 USDC |
267.9400 USDC |
| 2021-05-01 |
271.8829 USDC |
9,146.3478 LTC |
271.8500 USDC |
265.6300 USDC |
269.9400 USDC |
276.6300 USDC |
| 2021-04-30 |
264.2127 USDC |
9,392.3639 LTC |
255.2700 USDC |
252.7600 USDC |
256.1200 USDC |
271.7100 USDC |
| 2021-04-29 |
254.7578 USDC |
6,860.0683 LTC |
258.2400 USDC |
248.2500 USDC |
252.9600 USDC |
255.5200 USDC |
| 2021-04-28 |
255.7031 USDC |
9,990.0624 LTC |
260.9100 USDC |
247.5100 USDC |
253.7200 USDC |
258.6300 USDC |
| 2021-04-27 |
255.1467 USDC |
7,444.7733 LTC |
247.0300 USDC |
244.1600 USDC |
249.5000 USDC |
258.5800 USDC |
| 2021-04-26 |
241.3193 USDC |
14,293.7558 LTC |
223.5900 USDC |
221.6500 USDC |
234.2300 USDC |
247.7500 USDC |
| 2021-04-25 |
225.4424 USDC |
10,972.7998 LTC |
225.5600 USDC |
210.0200 USDC |
220.3000 USDC |
220.1100 USDC |
| 2021-04-24 |
229.9952 USDC |
6,671.9232 LTC |
240.8300 USDC |
220.4800 USDC |
226.4100 USDC |
226.4100 USDC |
| 2021-04-23 |
231.5612 USDC |
24,097.5985 LTC |
253.0500 USDC |
204.3300 USDC |
228.1700 USDC |
240.5700 USDC |
| 2021-04-22 |
267.5339 USDC |
17,586.2009 LTC |
257.6200 USDC |
233.1100 USDC |
257.7100 USDC |
257.2900 USDC |
| 2021-04-21 |
266.5969 USDC |
16,715.1059 LTC |
261.4100 USDC |
251.0000 USDC |
256.3100 USDC |
259.7900 USDC |
| 2021-04-20 |
256.4257 USDC |
15,665.2103 LTC |
262.3100 USDC |
234.5600 USDC |
245.9400 USDC |
264.6100 USDC |
| 2021-04-19 |
267.8362 USDC |
14,462.9541 LTC |
274.4300 USDC |
250.0000 USDC |
260.6200 USDC |
263.4800 USDC |
| 2021-04-18 |
263.7025 USDC |
36,645.5253 LTC |
302.3000 USDC |
229.8900 USDC |
260.6200 USDC |
275.6400 USDC |
| 2021-04-17 |
319.1181 USDC |
13,426.7960 LTC |
310.1600 USDC |
297.2000 USDC |
313.8200 USDC |
308.5700 USDC |
| 2021-04-16 |
293.8985 USDC |
22,824.1032 LTC |
285.8200 USDC |
266.2800 USDC |
279.0200 USDC |
307.9300 USDC |
| 2021-04-15 |
278.8419 USDC |
21,814.5291 LTC |
279.5600 USDC |
266.0100 USDC |
271.5700 USDC |
287.8400 USDC |
| 2021-04-14 |
270.8600 USDC |
19,298.0564 LTC |
268.0000 USDC |
253.3700 USDC |
265.0000 USDC |
277.3000 USDC |
| 2021-04-13 |
261.0429 USDC |
16,682.1606 LTC |
244.9300 USDC |
244.6500 USDC |
250.9600 USDC |
266.1700 USDC |
| 2021-04-12 |
248.2993 USDC |
14,595.2340 LTC |
252.4600 USDC |
240.0100 USDC |
245.1100 USDC |
245.2900 USDC |
| 2021-04-11 |
253.0331 USDC |
12,862.8097 LTC |
256.6800 USDC |
244.6000 USDC |
249.4300 USDC |
253.7000 USDC |
| 2021-04-10 |
240.1512 USDC |
21,668.6189 LTC |
221.3500 USDC |
219.2200 USDC |
222.2300 USDC |
251.8300 USDC |
| 2021-04-09 |
224.7723 USDC |
7,716.1773 LTC |
226.5500 USDC |
218.9600 USDC |
221.8500 USDC |
221.1200 USDC |
| 2021-04-08 |
223.2726 USDC |
10,903.8345 LTC |
219.5600 USDC |
216.9800 USDC |
220.6100 USDC |
226.0800 USDC |
| 2021-04-07 |
225.0312 USDC |
16,397.1765 LTC |
237.5200 USDC |
206.8000 USDC |
221.3600 USDC |
221.6200 USDC |
| 2021-04-06 |
229.5649 USDC |
27,094.5174 LTC |
221.5100 USDC |
212.6900 USDC |
220.5000 USDC |
238.1100 USDC |
| 2021-04-05 |
211.9594 USDC |
12,485.1726 LTC |
202.5800 USDC |
198.2000 USDC |
200.4100 USDC |
219.5500 USDC |
| 2021-04-04 |
200.8788 USDC |
5,778.4451 LTC |
195.0000 USDC |
192.3600 USDC |
197.6900 USDC |
201.5700 USDC |
| 2021-04-03 |
208.9339 USDC |
8,443.9196 LTC |
211.9900 USDC |
195.5500 USDC |
200.1300 USDC |
198.2200 USDC |
| 2021-04-02 |
205.8815 USDC |
8,098.9796 LTC |
202.7500 USDC |
201.0300 USDC |
204.6900 USDC |
207.3300 USDC |
| 2021-04-01 |
199.0241 USDC |
12,225.6811 LTC |
196.8600 USDC |
194.2300 USDC |
196.4000 USDC |
202.0600 USDC |
| 2021-03-31 |
193.7706 USDC |
7,202.4373 LTC |
195.6100 USDC |
187.1900 USDC |
191.0800 USDC |
197.2000 USDC |
| 2021-03-30 |
196.2477 USDC |
9,581.4408 LTC |
194.0100 USDC |
190.2000 USDC |
191.3100 USDC |
195.6400 USDC |
| 2021-03-29 |
192.2326 USDC |
8,383.5230 LTC |
184.2400 USDC |
182.4100 USDC |
183.9600 USDC |
193.1800 USDC |
| 2021-03-28 |
184.2245 USDC |
4,768.4129 LTC |
184.3100 USDC |
180.0500 USDC |
181.4800 USDC |
183.6700 USDC |
| 2021-03-27 |
182.4226 USDC |
8,190.4805 LTC |
183.7000 USDC |
177.3100 USDC |
180.7200 USDC |
184.9800 USDC |
| 2021-03-26 |
178.4364 USDC |
9,709.4548 LTC |
171.7000 USDC |
171.7000 USDC |
175.3100 USDC |
183.7400 USDC |
| 2021-03-25 |
173.9431 USDC |
8,559.6346 LTC |
175.8900 USDC |
167.9700 USDC |
172.7600 USDC |
172.5600 USDC |
| 2021-03-24 |
189.9050 USDC |
16,605.5536 LTC |
185.7000 USDC |
171.1200 USDC |
178.2100 USDC |
178.2100 USDC |
| 2021-03-23 |
186.0061 USDC |
6,520.1835 LTC |
185.9200 USDC |
181.1000 USDC |
184.4200 USDC |
185.3300 USDC |
| 2021-03-22 |
192.4872 USDC |
6,159.0242 LTC |
195.6800 USDC |
184.8600 USDC |
187.5100 USDC |
186.6500 USDC |
| 2021-03-21 |
196.2259 USDC |
12,630.2486 LTC |
199.9200 USDC |
192.3100 USDC |
194.1400 USDC |
195.6700 USDC |
| 2021-03-20 |
202.6321 USDC |
4,502.3375 LTC |
199.8900 USDC |
198.9500 USDC |
201.3900 USDC |
200.4200 USDC |
| 2021-03-19 |
201.3272 USDC |
8,328.1300 LTC |
199.7700 USDC |
194.8800 USDC |
199.5400 USDC |
201.0400 USDC |
| 2021-03-18 |
202.8894 USDC |
6,711.8892 LTC |
205.8500 USDC |
198.1700 USDC |
200.7900 USDC |
200.0700 USDC |
| 2021-03-17 |
199.9399 USDC |
8,956.1748 LTC |
201.7300 USDC |
192.8500 USDC |
197.6700 USDC |
205.7600 USDC |
| 2021-03-16 |
199.1107 USDC |
11,978.9109 LTC |
200.8600 USDC |
190.3700 USDC |
197.5500 USDC |
199.9800 USDC |
| 2021-03-15 |
206.6806 USDC |
12,654.6900 LTC |
213.8800 USDC |
197.7300 USDC |
201.2600 USDC |
200.8900 USDC |
| 2021-03-14 |
220.2358 USDC |
10,612.8218 LTC |
226.1700 USDC |
213.4600 USDC |
218.6100 USDC |
214.1500 USDC |