Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
185.1823 USDC |
9,040.0575 LTC |
183.2500 USDC |
178.4100 USDC |
181.2500 USDC |
188.0100 USDC |
| 2021-06-01 |
182.8979 USDC |
6,983.1355 LTC |
187.1900 USDC |
175.6200 USDC |
179.1800 USDC |
181.3400 USDC |
| 2021-05-31 |
177.9549 USDC |
7,751.3583 LTC |
170.3100 USDC |
163.6800 USDC |
166.2400 USDC |
186.8300 USDC |
| 2021-05-30 |
170.6926 USDC |
6,538.3620 LTC |
162.5900 USDC |
155.3600 USDC |
160.2600 USDC |
170.6000 USDC |
| 2021-05-29 |
172.9879 USDC |
12,693.1265 LTC |
177.2300 USDC |
157.7400 USDC |
162.1100 USDC |
162.0900 USDC |
| 2021-05-28 |
178.7670 USDC |
15,316.1160 LTC |
192.7900 USDC |
165.3300 USDC |
175.1800 USDC |
175.1800 USDC |
| 2021-05-27 |
197.1336 USDC |
10,162.5402 LTC |
198.5900 USDC |
180.5700 USDC |
185.2800 USDC |
197.6300 USDC |
| 2021-05-26 |
195.1046 USDC |
10,148.6649 LTC |
184.3100 USDC |
179.7500 USDC |
185.0000 USDC |
196.3700 USDC |
| 2021-05-25 |
177.5144 USDC |
15,407.8779 LTC |
184.4700 USDC |
165.5000 USDC |
173.8800 USDC |
176.1900 USDC |
| 2021-05-24 |
163.8123 USDC |
20,094.0411 LTC |
143.5500 USDC |
139.7700 USDC |
144.3300 USDC |
180.5200 USDC |
| 2021-05-23 |
140.8271 USDC |
44,114.3537 LTC |
169.4700 USDC |
118.2600 USDC |
133.8500 USDC |
143.2800 USDC |
| 2021-05-22 |
174.9151 USDC |
19,048.9635 LTC |
180.6000 USDC |
161.9900 USDC |
169.1900 USDC |
174.5500 USDC |
| 2021-05-21 |
189.9505 USDC |
22,231.0826 LTC |
211.2600 USDC |
156.9700 USDC |
175.1600 USDC |
173.9500 USDC |
| 2021-05-20 |
204.0908 USDC |
20,704.8193 LTC |
188.2700 USDC |
158.8800 USDC |
183.5500 USDC |
204.7300 USDC |
| 2021-05-19 |
222.1110 USDC |
55,064.3792 LTC |
294.8700 USDC |
145.2500 USDC |
202.5200 USDC |
203.2100 USDC |
| 2021-05-18 |
300.7311 USDC |
27,951.4255 LTC |
282.0900 USDC |
278.6000 USDC |
296.4200 USDC |
294.0500 USDC |
| 2021-05-17 |
280.0642 USDC |
18,027.6095 LTC |
296.2300 USDC |
261.3400 USDC |
270.4600 USDC |
281.1400 USDC |
| 2021-05-16 |
299.9079 USDC |
8,812.1369 LTC |
300.5500 USDC |
279.2300 USDC |
290.9700 USDC |
291.9100 USDC |
| 2021-05-15 |
312.3227 USDC |
8,854.4789 LTC |
325.9800 USDC |
286.0000 USDC |
305.8100 USDC |
299.5000 USDC |
| 2021-05-14 |
324.0800 USDC |
9,496.3700 LTC |
317.7700 USDC |
308.3500 USDC |
314.5900 USDC |
326.1600 USDC |
| 2021-05-13 |
316.4138 USDC |
19,952.0265 LTC |
309.1000 USDC |
290.4800 USDC |
305.2300 USDC |
312.5500 USDC |
| 2021-05-12 |
367.8428 USDC |
14,520.0299 LTC |
378.0000 USDC |
338.4100 USDC |
354.8200 USDC |
358.7900 USDC |
| 2021-05-11 |
359.8943 USDC |
12,483.5584 LTC |
359.9300 USDC |
345.0000 USDC |
353.5500 USDC |
370.7600 USDC |
| 2021-05-10 |
390.0476 USDC |
30,332.2186 LTC |
388.5500 USDC |
335.0000 USDC |
369.5800 USDC |
362.6300 USDC |
| 2021-05-09 |
358.2802 USDC |
13,929.5758 LTC |
347.3900 USDC |
330.5200 USDC |
343.6800 USDC |
384.3800 USDC |
| 2021-05-08 |
346.2066 USDC |
10,315.9697 LTC |
345.2300 USDC |
334.4900 USDC |
342.0300 USDC |
347.5000 USDC |
| 2021-05-07 |
354.7088 USDC |
27,494.0318 LTC |
355.0300 USDC |
333.9200 USDC |
339.1300 USDC |
339.1300 USDC |
| 2021-05-06 |
342.1681 USDC |
26,328.4220 LTC |
356.8500 USDC |
318.6000 USDC |
335.2400 USDC |
358.4800 USDC |
| 2021-05-05 |
340.1692 USDC |
30,601.9919 LTC |
305.7000 USDC |
301.1100 USDC |
327.6100 USDC |
352.9300 USDC |
| 2021-05-04 |
304.0098 USDC |
28,035.3146 LTC |
295.8400 USDC |
271.0000 USDC |
280.7600 USDC |
310.9400 USDC |
| 2021-05-03 |
282.4043 USDC |
12,874.3443 LTC |
269.1900 USDC |
268.7500 USDC |
273.4100 USDC |
296.7800 USDC |
| 2021-05-02 |
270.5692 USDC |
6,211.5020 LTC |
277.1600 USDC |
264.8800 USDC |
268.1000 USDC |
267.9400 USDC |
| 2021-05-01 |
271.8829 USDC |
9,146.3478 LTC |
271.8500 USDC |
265.6300 USDC |
269.9400 USDC |
276.6300 USDC |
| 2021-04-30 |
264.2127 USDC |
9,392.3639 LTC |
255.2700 USDC |
252.7600 USDC |
256.1200 USDC |
271.7100 USDC |
| 2021-04-29 |
254.7578 USDC |
6,860.0683 LTC |
258.2400 USDC |
248.2500 USDC |
252.9600 USDC |
255.5200 USDC |
| 2021-04-28 |
255.7031 USDC |
9,990.0624 LTC |
260.9100 USDC |
247.5100 USDC |
253.7200 USDC |
258.6300 USDC |
| 2021-04-27 |
255.1467 USDC |
7,444.7733 LTC |
247.0300 USDC |
244.1600 USDC |
249.5000 USDC |
258.5800 USDC |
| 2021-04-26 |
241.3193 USDC |
14,293.7558 LTC |
223.5900 USDC |
221.6500 USDC |
234.2300 USDC |
247.7500 USDC |
| 2021-04-25 |
225.4424 USDC |
10,972.7998 LTC |
225.5600 USDC |
210.0200 USDC |
220.3000 USDC |
220.1100 USDC |
| 2021-04-24 |
229.9952 USDC |
6,671.9232 LTC |
240.8300 USDC |
220.4800 USDC |
226.4100 USDC |
226.4100 USDC |
| 2021-04-23 |
231.5612 USDC |
24,097.5985 LTC |
253.0500 USDC |
204.3300 USDC |
228.1700 USDC |
240.5700 USDC |
| 2021-04-22 |
267.5339 USDC |
17,586.2009 LTC |
257.6200 USDC |
233.1100 USDC |
257.7100 USDC |
257.2900 USDC |
| 2021-04-21 |
266.5969 USDC |
16,715.1059 LTC |
261.4100 USDC |
251.0000 USDC |
256.3100 USDC |
259.7900 USDC |
| 2021-04-20 |
256.4257 USDC |
15,665.2103 LTC |
262.3100 USDC |
234.5600 USDC |
245.9400 USDC |
264.6100 USDC |
| 2021-04-19 |
267.8362 USDC |
14,462.9541 LTC |
274.4300 USDC |
250.0000 USDC |
260.6200 USDC |
263.4800 USDC |
| 2021-04-18 |
263.7025 USDC |
36,645.5253 LTC |
302.3000 USDC |
229.8900 USDC |
260.6200 USDC |
275.6400 USDC |
| 2021-04-17 |
319.1181 USDC |
13,426.7960 LTC |
310.1600 USDC |
297.2000 USDC |
313.8200 USDC |
308.5700 USDC |
| 2021-04-16 |
293.8985 USDC |
22,824.1032 LTC |
285.8200 USDC |
266.2800 USDC |
279.0200 USDC |
307.9300 USDC |
| 2021-04-15 |
278.8419 USDC |
21,814.5291 LTC |
279.5600 USDC |
266.0100 USDC |
271.5700 USDC |
287.8400 USDC |
| 2021-04-14 |
270.8600 USDC |
19,298.0564 LTC |
268.0000 USDC |
253.3700 USDC |
265.0000 USDC |
277.3000 USDC |