Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
261.0429 USDC |
16,682.1606 LTC |
244.9300 USDC |
244.6500 USDC |
250.9600 USDC |
266.1700 USDC |
| 2021-04-12 |
248.2993 USDC |
14,595.2340 LTC |
252.4600 USDC |
240.0100 USDC |
245.1100 USDC |
245.2900 USDC |
| 2021-04-11 |
253.0331 USDC |
12,862.8097 LTC |
256.6800 USDC |
244.6000 USDC |
249.4300 USDC |
253.7000 USDC |
| 2021-04-10 |
240.1512 USDC |
21,668.6189 LTC |
221.3500 USDC |
219.2200 USDC |
222.2300 USDC |
251.8300 USDC |
| 2021-04-09 |
224.7723 USDC |
7,716.1773 LTC |
226.5500 USDC |
218.9600 USDC |
221.8500 USDC |
221.1200 USDC |
| 2021-04-08 |
223.2726 USDC |
10,903.8345 LTC |
219.5600 USDC |
216.9800 USDC |
220.6100 USDC |
226.0800 USDC |
| 2021-04-07 |
225.0312 USDC |
16,397.1765 LTC |
237.5200 USDC |
206.8000 USDC |
221.3600 USDC |
221.6200 USDC |
| 2021-04-06 |
229.5649 USDC |
27,094.5174 LTC |
221.5100 USDC |
212.6900 USDC |
220.5000 USDC |
238.1100 USDC |
| 2021-04-05 |
211.9594 USDC |
12,485.1726 LTC |
202.5800 USDC |
198.2000 USDC |
200.4100 USDC |
219.5500 USDC |
| 2021-04-04 |
200.8788 USDC |
5,778.4451 LTC |
195.0000 USDC |
192.3600 USDC |
197.6900 USDC |
201.5700 USDC |
| 2021-04-03 |
208.9339 USDC |
8,443.9196 LTC |
211.9900 USDC |
195.5500 USDC |
200.1300 USDC |
198.2200 USDC |
| 2021-04-02 |
205.8815 USDC |
8,098.9796 LTC |
202.7500 USDC |
201.0300 USDC |
204.6900 USDC |
207.3300 USDC |
| 2021-04-01 |
199.0241 USDC |
12,225.6811 LTC |
196.8600 USDC |
194.2300 USDC |
196.4000 USDC |
202.0600 USDC |
| 2021-03-31 |
193.7706 USDC |
7,202.4373 LTC |
195.6100 USDC |
187.1900 USDC |
191.0800 USDC |
197.2000 USDC |
| 2021-03-30 |
196.2477 USDC |
9,581.4408 LTC |
194.0100 USDC |
190.2000 USDC |
191.3100 USDC |
195.6400 USDC |
| 2021-03-29 |
192.2326 USDC |
8,383.5230 LTC |
184.2400 USDC |
182.4100 USDC |
183.9600 USDC |
193.1800 USDC |
| 2021-03-28 |
184.2245 USDC |
4,768.4129 LTC |
184.3100 USDC |
180.0500 USDC |
181.4800 USDC |
183.6700 USDC |
| 2021-03-27 |
182.4226 USDC |
8,190.4805 LTC |
183.7000 USDC |
177.3100 USDC |
180.7200 USDC |
184.9800 USDC |
| 2021-03-26 |
178.4364 USDC |
9,709.4548 LTC |
171.7000 USDC |
171.7000 USDC |
175.3100 USDC |
183.7400 USDC |
| 2021-03-25 |
173.9431 USDC |
8,559.6346 LTC |
175.8900 USDC |
167.9700 USDC |
172.7600 USDC |
172.5600 USDC |
| 2021-03-24 |
189.9050 USDC |
16,605.5536 LTC |
185.7000 USDC |
171.1200 USDC |
178.2100 USDC |
178.2100 USDC |
| 2021-03-23 |
186.0061 USDC |
6,520.1835 LTC |
185.9200 USDC |
181.1000 USDC |
184.4200 USDC |
185.3300 USDC |
| 2021-03-22 |
192.4872 USDC |
6,159.0242 LTC |
195.6800 USDC |
184.8600 USDC |
187.5100 USDC |
186.6500 USDC |
| 2021-03-21 |
196.2259 USDC |
12,630.2486 LTC |
199.9200 USDC |
192.3100 USDC |
194.1400 USDC |
195.6700 USDC |
| 2021-03-20 |
202.6321 USDC |
4,502.3375 LTC |
199.8900 USDC |
198.9500 USDC |
201.3900 USDC |
200.4200 USDC |
| 2021-03-19 |
201.3272 USDC |
8,328.1300 LTC |
199.7700 USDC |
194.8800 USDC |
199.5400 USDC |
201.0400 USDC |
| 2021-03-18 |
202.8894 USDC |
6,711.8892 LTC |
205.8500 USDC |
198.1700 USDC |
200.7900 USDC |
200.0700 USDC |
| 2021-03-17 |
199.9399 USDC |
8,956.1748 LTC |
201.7300 USDC |
192.8500 USDC |
197.6700 USDC |
205.7600 USDC |
| 2021-03-16 |
199.1107 USDC |
11,978.9109 LTC |
200.8600 USDC |
190.3700 USDC |
197.5500 USDC |
199.9800 USDC |
| 2021-03-15 |
206.6806 USDC |
12,654.6900 LTC |
213.8800 USDC |
197.7300 USDC |
201.2600 USDC |
200.8900 USDC |
| 2021-03-14 |
220.2358 USDC |
10,612.8218 LTC |
226.1700 USDC |
213.4600 USDC |
218.6100 USDC |
214.1500 USDC |
| 2021-03-13 |
222.2048 USDC |
17,852.1916 LTC |
220.9000 USDC |
212.8300 USDC |
216.4500 USDC |
226.8900 USDC |
| 2021-03-12 |
210.8585 USDC |
22,869.6955 LTC |
202.2500 USDC |
198.7400 USDC |
205.0000 USDC |
219.1900 USDC |
| 2021-03-11 |
198.3504 USDC |
11,489.8112 LTC |
201.2500 USDC |
191.1300 USDC |
194.0600 USDC |
199.6500 USDC |
| 2021-03-10 |
200.7241 USDC |
18,043.2550 LTC |
204.3800 USDC |
191.6200 USDC |
195.1900 USDC |
201.2600 USDC |
| 2021-03-09 |
198.1213 USDC |
14,330.9162 LTC |
192.6900 USDC |
189.0500 USDC |
193.4700 USDC |
203.6600 USDC |
| 2021-03-08 |
186.6207 USDC |
14,601.8082 LTC |
190.8600 USDC |
179.6700 USDC |
183.4500 USDC |
189.1000 USDC |
| 2021-03-07 |
186.2919 USDC |
11,716.6673 LTC |
183.0900 USDC |
182.2700 USDC |
183.8300 USDC |
188.3100 USDC |
| 2021-03-06 |
180.3126 USDC |
15,883.5445 LTC |
181.2600 USDC |
174.7100 USDC |
178.3100 USDC |
183.6300 USDC |
| 2021-03-05 |
175.1912 USDC |
15,157.9373 LTC |
179.9800 USDC |
168.4900 USDC |
172.0600 USDC |
182.4600 USDC |
| 2021-03-04 |
185.1716 USDC |
16,172.5967 LTC |
187.7600 USDC |
176.7900 USDC |
180.3200 USDC |
179.7700 USDC |
| 2021-03-03 |
190.5936 USDC |
18,097.7042 LTC |
178.7400 USDC |
177.0100 USDC |
180.5500 USDC |
188.6100 USDC |
| 2021-03-02 |
176.5543 USDC |
15,976.8289 LTC |
176.2600 USDC |
170.7800 USDC |
173.0500 USDC |
176.3900 USDC |
| 2021-03-01 |
170.5045 USDC |
18,462.2643 LTC |
165.7500 USDC |
163.4300 USDC |
165.9600 USDC |
176.5000 USDC |
| 2021-02-28 |
161.6158 USDC |
14,621.1484 LTC |
171.7100 USDC |
152.6400 USDC |
159.3400 USDC |
164.6600 USDC |
| 2021-02-27 |
175.7332 USDC |
13,486.1645 LTC |
170.1400 USDC |
168.7400 USDC |
170.8300 USDC |
169.1300 USDC |
| 2021-02-26 |
174.0658 USDC |
13,496.2700 LTC |
177.8500 USDC |
162.7700 USDC |
169.5100 USDC |
169.2600 USDC |
| 2021-02-25 |
190.8006 USDC |
18,129.1243 LTC |
181.2800 USDC |
175.4500 USDC |
180.1600 USDC |
186.3800 USDC |
| 2021-02-24 |
182.3303 USDC |
15,475.2436 LTC |
177.8300 USDC |
169.0000 USDC |
177.4600 USDC |
176.6000 USDC |
| 2021-02-23 |
180.8825 USDC |
20,282.3702 LTC |
208.7800 USDC |
156.0600 USDC |
170.0700 USDC |
174.7800 USDC |