Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2021-02-22 205.3694 USDC 29,338.4701 LTC 227.2000 USDC 179.6100 USDC 201.3600 USDC 208.1900 USDC
2021-02-21 228.0996 USDC 20,474.0586 LTC 227.3900 USDC 220.2400 USDC 225.8300 USDC 227.7200 USDC
2021-02-20 236.1759 USDC 20,566.7917 LTC 237.5100 USDC 211.2900 USDC 230.7200 USDC 227.3900 USDC
2021-02-19 231.8342 USDC 20,888.1599 LTC 226.9400 USDC 220.2900 USDC 226.2500 USDC 236.9900 USDC
2021-02-18 229.4140 USDC 16,696.2581 LTC 237.7000 USDC 220.3700 USDC 226.3500 USDC 226.8900 USDC
2021-02-17 223.3101 USDC 21,107.2257 LTC 210.8900 USDC 203.9600 USDC 208.8200 USDC 236.4400 USDC
2021-02-16 211.1844 USDC 22,594.9862 LTC 208.2100 USDC 198.3800 USDC 206.8200 USDC 209.3600 USDC
2021-02-15 207.4837 USDC 19,053.5631 LTC 214.1300 USDC 186.1700 USDC 197.7600 USDC 208.1800 USDC
2021-02-14 221.1158 USDC 23,257.0728 LTC 226.5800 USDC 208.1200 USDC 215.0700 USDC 217.5300 USDC
2021-02-13 210.0999 USDC 28,521.1619 LTC 197.0100 USDC 190.9100 USDC 199.2400 USDC 228.5700 USDC
2021-02-12 186.7823 USDC 30,680.0097 LTC 184.6200 USDC 176.8900 USDC 182.6600 USDC 196.7100 USDC
2021-02-11 186.4604 USDC 20,992.8502 LTC 182.4500 USDC 175.9900 USDC 179.0400 USDC 186.4900 USDC
2021-02-10 184.3953 USDC 23,691.3558 LTC 182.1500 USDC 170.0000 USDC 180.0000 USDC 180.0600 USDC
2021-02-09 171.2263 USDC 12,656.1495 LTC 167.5200 USDC 164.3800 USDC 167.0300 USDC 176.9000 USDC
2021-02-08 159.0417 USDC 14,547.2983 LTC 151.1900 USDC 148.0000 USDC 169.9400 USDC 167.5200 USDC
2021-02-07 151.5638 USDC 16,721.0325 LTC 155.9100 USDC 145.3800 USDC 158.0000 USDC 151.3200 USDC
2021-02-06 158.5367 USDC 91,586.9328 LTC 155.2300 USDC 150.0000 USDC 164.2000 USDC 154.9800 USDC
2021-02-05 154.6743 USDC 71,945.5622 LTC 145.4000 USDC 143.6300 USDC 157.1800 USDC 154.9900 USDC
2021-02-04 149.1463 USDC 20,298.0473 LTC 156.4100 USDC 141.3200 USDC 158.6400 USDC 145.3900 USDC
2021-02-03 152.7817 USDC 27,995.6747 LTC 142.2500 USDC 142.2500 USDC 156.9300 USDC 155.9900 USDC
2021-02-02 142.5200 USDC 39,963.9385 LTC 131.7400 USDC 131.7400 USDC 145.9900 USDC 142.0200 USDC
2021-02-01 131.2152 USDC 13,442.4805 LTC 129.6700 USDC 126.0500 USDC 136.6500 USDC 132.1300 USDC
2021-01-31 129.7891 USDC 13,663.8226 LTC 132.8400 USDC 125.6000 USDC 135.2400 USDC 129.4600 USDC
2021-01-30 131.6815 USDC 15,334.7230 LTC 135.2400 USDC 127.9700 USDC 136.1800 USDC 133.5600 USDC
2021-01-29 137.6778 USDC 26,095.3991 LTC 133.6400 USDC 131.6200 USDC 146.0000 USDC 134.8800 USDC
2021-01-28 129.2142 USDC 17,971.7604 LTC 122.6200 USDC 120.9500 USDC 136.1200 USDC 133.7500 USDC
2021-01-27 126.0041 USDC 18,541.6053 LTC 134.9000 USDC 118.1200 USDC 135.0600 USDC 122.9000 USDC
2021-01-26 134.1508 USDC 22,192.9216 LTC 137.2500 USDC 128.1200 USDC 139.7000 USDC 134.8600 USDC
2021-01-25 143.1705 USDC 21,363.8300 LTC 141.1700 USDC 136.5800 USDC 147.6200 USDC 137.2300 USDC
2021-01-24 138.9381 USDC 19,120.4656 LTC 137.6200 USDC 133.9100 USDC 142.7000 USDC 141.0300 USDC
2021-01-23 139.0736 USDC 13,717.2796 LTC 137.7100 USDC 135.0600 USDC 143.9600 USDC 137.7700 USDC
2021-01-22 137.4776 USDC 23,580.0313 LTC 129.1400 USDC 122.0000 USDC 141.6900 USDC 137.8300 USDC
2021-01-21 136.5947 USDC 21,761.8332 LTC 150.1600 USDC 125.5500 USDC 150.3400 USDC 130.2900 USDC
2021-01-20 147.7134 USDC 22,249.3286 LTC 151.4500 USDC 138.2500 USDC 156.0500 USDC 149.8700 USDC
2021-01-19 159.0145 USDC 36,555.3177 LTC 152.2100 USDC 150.2900 USDC 166.0000 USDC 151.8900 USDC
2021-01-18 146.8563 USDC 23,646.6941 LTC 143.1900 USDC 138.4000 USDC 155.0500 USDC 152.2100 USDC
2021-01-17 142.1680 USDC 16,923.4887 LTC 143.2600 USDC 136.2400 USDC 146.8100 USDC 142.8700 USDC
2021-01-16 146.1524 USDC 25,080.5195 LTC 144.0000 USDC 139.4100 USDC 152.4200 USDC 143.5700 USDC
2021-01-15 145.3615 USDC 23,883.2528 LTC 152.3100 USDC 130.0100 USDC 155.2200 USDC 143.8000 USDC
2021-01-14 149.5202 USDC 17,859.4351 LTC 147.8800 USDC 143.4300 USDC 157.0000 USDC 152.6900 USDC
2021-01-13 137.7752 USDC 23,505.8608 LTC 133.0300 USDC 125.5100 USDC 148.3400 USDC 147.5900 USDC
2021-01-12 137.9606 USDC 30,034.0481 LTC 138.5600 USDC 127.0100 USDC 146.9800 USDC 133.4000 USDC
2021-01-11 134.6613 USDC 35,356.3964 LTC 170.4300 USDC 112.6300 USDC 170.7200 USDC 139.0000 USDC
2021-01-10 175.1333 USDC 26,617.7545 LTC 177.9900 USDC 161.9100 USDC 186.3700 USDC 170.1600 USDC
2021-01-09 171.3853 USDC 24,896.3726 LTC 172.8700 USDC 163.5800 USDC 179.6400 USDC 177.9900 USDC
2021-01-08 168.5742 USDC 30,503.6179 LTC 170.2500 USDC 150.0300 USDC 182.0500 USDC 172.8500 USDC
2021-01-07 170.8547 USDC 28,624.1641 LTC 169.7200 USDC 161.0000 USDC 182.0000 USDC 169.9500 USDC
2021-01-06 163.1978 USDC 27,157.8764 LTC 159.1900 USDC 155.4900 USDC 169.7300 USDC 169.0000 USDC
2021-01-05 155.3985 USDC 19,684.3537 LTC 155.9800 USDC 146.3900 USDC 163.4500 USDC 158.7500 USDC
2021-01-04 155.9833 USDC 26,291.7015 LTC 161.5300 USDC 140.1000 USDC 174.3400 USDC 155.9100 USDC