Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
147.0305 USDC |
35,314.9908 LTC |
137.3000 USDC |
135.5600 USDC |
164.7600 USDC |
161.5100 USDC |
| 2021-01-02 |
132.0235 USDC |
35,508.2053 LTC |
126.1200 USDC |
123.5000 USDC |
142.0000 USDC |
136.9100 USDC |
| 2021-01-01 |
128.0664 USDC |
14,301.5635 LTC |
124.4900 USDC |
123.2200 USDC |
134.1700 USDC |
126.6100 USDC |
| 2020-12-31 |
125.4922 USDC |
9,686.2189 LTC |
130.0700 USDC |
121.6000 USDC |
130.2800 USDC |
124.7700 USDC |
| 2020-12-30 |
127.9627 USDC |
18,330.7736 LTC |
128.9100 USDC |
122.8300 USDC |
132.9600 USDC |
130.0900 USDC |
| 2020-12-29 |
125.8563 USDC |
20,539.3737 LTC |
129.5600 USDC |
120.0000 USDC |
130.8600 USDC |
128.5800 USDC |
| 2020-12-28 |
131.1278 USDC |
18,103.3067 LTC |
127.8000 USDC |
126.3100 USDC |
137.3300 USDC |
129.8100 USDC |
| 2020-12-27 |
132.3603 USDC |
25,475.9123 LTC |
129.4800 USDC |
121.6200 USDC |
139.5200 USDC |
127.3200 USDC |
| 2020-12-26 |
130.4194 USDC |
21,161.5276 LTC |
128.3300 USDC |
124.9200 USDC |
135.0600 USDC |
129.4800 USDC |
| 2020-12-25 |
118.0046 USDC |
25,134.8108 LTC |
111.3800 USDC |
108.3500 USDC |
128.4800 USDC |
127.7700 USDC |
| 2020-12-24 |
105.6740 USDC |
14,735.8866 LTC |
100.7600 USDC |
98.7900 USDC |
112.2400 USDC |
111.7800 USDC |
| 2020-12-23 |
107.9909 USDC |
23,454.9204 LTC |
114.4600 USDC |
95.0200 USDC |
117.2500 USDC |
102.3000 USDC |
| 2020-12-22 |
106.8118 USDC |
18,541.3209 LTC |
104.6400 USDC |
98.4700 USDC |
114.5800 USDC |
114.5800 USDC |
| 2020-12-21 |
108.3439 USDC |
21,624.4305 LTC |
114.1100 USDC |
100.6000 USDC |
118.4600 USDC |
104.5000 USDC |
| 2020-12-20 |
117.1657 USDC |
20,819.1711 LTC |
120.1600 USDC |
110.0000 USDC |
122.8300 USDC |
114.8000 USDC |
| 2020-12-19 |
114.2562 USDC |
22,483.9032 LTC |
109.5700 USDC |
105.4700 USDC |
124.2400 USDC |
119.9100 USDC |
| 2020-12-18 |
106.6452 USDC |
24,724.0535 LTC |
101.2700 USDC |
99.0300 USDC |
112.7500 USDC |
109.3700 USDC |
| 2020-12-17 |
100.5707 USDC |
49,853.3835 LTC |
93.0900 USDC |
90.7800 USDC |
109.9700 USDC |
101.1500 USDC |
| 2020-12-16 |
86.6941 USDC |
15,951.2551 LTC |
81.3800 USDC |
78.3600 USDC |
94.2400 USDC |
93.0600 USDC |
| 2020-12-15 |
82.0464 USDC |
8,322.7901 LTC |
82.4900 USDC |
80.4400 USDC |
84.9400 USDC |
81.3300 USDC |
| 2020-12-14 |
81.1537 USDC |
8,185.1527 LTC |
82.1600 USDC |
79.1200 USDC |
82.9600 USDC |
82.4600 USDC |
| 2020-12-13 |
80.4633 USDC |
6,437.4338 LTC |
76.6900 USDC |
75.6000 USDC |
84.3000 USDC |
82.1100 USDC |
| 2020-12-12 |
75.2533 USDC |
9,855.8516 LTC |
72.0000 USDC |
72.0000 USDC |
77.6400 USDC |
76.6700 USDC |
| 2020-12-11 |
71.7011 USDC |
15,748.6941 LTC |
74.6200 USDC |
69.9700 USDC |
74.6200 USDC |
72.1500 USDC |
| 2020-12-10 |
75.5020 USDC |
7,503.7343 LTC |
77.5600 USDC |
73.2500 USDC |
77.6200 USDC |
74.5400 USDC |
| 2020-12-09 |
76.1766 USDC |
21,466.5526 LTC |
76.6000 USDC |
72.1000 USDC |
78.1200 USDC |
77.5000 USDC |
| 2020-12-08 |
80.1391 USDC |
17,956.9230 LTC |
83.4700 USDC |
75.5100 USDC |
84.5700 USDC |
76.8100 USDC |
| 2020-12-07 |
83.8437 USDC |
10,102.1888 LTC |
83.6900 USDC |
81.8500 USDC |
86.8500 USDC |
83.4300 USDC |
| 2020-12-06 |
83.0438 USDC |
9,975.7336 LTC |
83.4200 USDC |
80.4200 USDC |
85.1400 USDC |
83.6100 USDC |
| 2020-12-05 |
82.0236 USDC |
16,062.7974 LTC |
79.5000 USDC |
78.7100 USDC |
84.1300 USDC |
83.1700 USDC |
| 2020-12-04 |
84.8570 USDC |
18,923.0823 LTC |
88.8900 USDC |
78.0000 USDC |
89.9200 USDC |
79.8100 USDC |
| 2020-12-03 |
88.5513 USDC |
18,876.1595 LTC |
89.0100 USDC |
85.4200 USDC |
91.6600 USDC |
89.0400 USDC |
| 2020-12-02 |
86.9152 USDC |
31,101.4961 LTC |
85.0000 USDC |
83.0000 USDC |
90.5000 USDC |
88.9600 USDC |
| 2020-12-01 |
88.2775 USDC |
25,935.7167 LTC |
87.8300 USDC |
77.7300 USDC |
93.0100 USDC |
85.1900 USDC |
| 2020-11-30 |
83.5971 USDC |
15,772.6117 LTC |
79.0200 USDC |
76.7000 USDC |
88.3900 USDC |
87.8400 USDC |
| 2020-11-29 |
76.0939 USDC |
18,666.4732 LTC |
72.7900 USDC |
71.5400 USDC |
81.1000 USDC |
79.0700 USDC |
| 2020-11-28 |
71.5618 USDC |
19,702.8563 LTC |
69.4400 USDC |
68.3100 USDC |
75.0100 USDC |
72.7000 USDC |
| 2020-11-27 |
69.1659 USDC |
19,187.3371 LTC |
71.3000 USDC |
65.1600 USDC |
73.5000 USDC |
69.1400 USDC |
| 2020-11-26 |
71.6500 USDC |
35,800.5985 LTC |
81.6400 USDC |
64.5000 USDC |
83.2600 USDC |
71.0100 USDC |
| 2020-11-25 |
86.7633 USDC |
24,035.1421 LTC |
89.4200 USDC |
78.2500 USDC |
90.8300 USDC |
81.9800 USDC |
| 2020-11-24 |
90.0742 USDC |
24,731.0222 LTC |
89.4300 USDC |
84.8400 USDC |
94.0400 USDC |
89.4200 USDC |
| 2020-11-23 |
87.0473 USDC |
26,391.3336 LTC |
83.1200 USDC |
81.0000 USDC |
90.9400 USDC |
89.1200 USDC |
| 2020-11-22 |
83.7657 USDC |
22,751.7759 LTC |
87.4200 USDC |
77.0000 USDC |
88.0400 USDC |
82.8000 USDC |
| 2020-11-21 |
84.3105 USDC |
25,184.1732 LTC |
82.5200 USDC |
80.3500 USDC |
88.5400 USDC |
87.2600 USDC |
| 2020-11-20 |
82.2425 USDC |
29,475.0169 LTC |
81.4600 USDC |
80.0000 USDC |
85.5600 USDC |
82.6400 USDC |
| 2020-11-19 |
78.5676 USDC |
29,465.3442 LTC |
73.5300 USDC |
71.6300 USDC |
83.4500 USDC |
81.6700 USDC |
| 2020-11-18 |
72.6880 USDC |
30,068.0816 LTC |
76.4200 USDC |
67.5000 USDC |
77.1100 USDC |
73.5600 USDC |
| 2020-11-17 |
74.1511 USDC |
27,118.3489 LTC |
73.5000 USDC |
71.5000 USDC |
77.0000 USDC |
76.3600 USDC |
| 2020-11-16 |
68.6040 USDC |
38,220.3037 LTC |
62.1800 USDC |
62.1800 USDC |
74.5000 USDC |
73.8900 USDC |
| 2020-11-15 |
62.7538 USDC |
9,959.7274 LTC |
63.8000 USDC |
61.2000 USDC |
64.4500 USDC |
62.3500 USDC |