Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
63.0410 USDC |
5,056.4050 LTC |
63.0000 USDC |
61.9500 USDC |
62.8600 USDC |
63.4600 USDC |
| 2024-10-02 |
63.6272 USDC |
7,087.8670 LTC |
63.3200 USDC |
62.2500 USDC |
63.0900 USDC |
62.9400 USDC |
| 2024-10-01 |
65.5422 USDC |
9,172.0110 LTC |
66.8100 USDC |
61.9700 USDC |
63.5100 USDC |
63.4100 USDC |
| 2024-09-30 |
67.5193 USDC |
9,101.8230 LTC |
69.2900 USDC |
66.5500 USDC |
67.0200 USDC |
67.0300 USDC |
| 2024-09-29 |
69.3276 USDC |
5,809.7660 LTC |
69.9400 USDC |
68.5300 USDC |
68.9400 USDC |
69.3100 USDC |
| 2024-09-28 |
70.1913 USDC |
10,835.6870 LTC |
71.1200 USDC |
69.0500 USDC |
69.4100 USDC |
69.7500 USDC |
| 2024-09-27 |
69.7990 USDC |
10,786.0490 LTC |
68.5600 USDC |
68.3500 USDC |
68.7000 USDC |
70.8200 USDC |
| 2024-09-26 |
67.6958 USDC |
10,722.6340 LTC |
66.5600 USDC |
65.6300 USDC |
66.2000 USDC |
68.3600 USDC |
| 2024-09-25 |
66.9066 USDC |
6,565.1800 LTC |
66.7100 USDC |
65.9100 USDC |
66.2600 USDC |
66.6000 USDC |
| 2024-09-24 |
66.4862 USDC |
10,522.0470 LTC |
66.9400 USDC |
65.6800 USDC |
66.1400 USDC |
66.7200 USDC |
| 2024-09-23 |
67.7903 USDC |
9,139.7990 LTC |
68.6700 USDC |
66.6900 USDC |
67.0200 USDC |
67.0800 USDC |
| 2024-09-22 |
67.2350 USDC |
8,394.3730 LTC |
66.9100 USDC |
66.5400 USDC |
66.8800 USDC |
67.5200 USDC |
| 2024-09-21 |
66.2661 USDC |
6,986.2010 LTC |
65.3600 USDC |
64.8400 USDC |
65.2000 USDC |
67.0000 USDC |
| 2024-09-20 |
65.4730 USDC |
8,629.6840 LTC |
65.4300 USDC |
64.3900 USDC |
64.7400 USDC |
65.2800 USDC |
| 2024-09-19 |
65.3703 USDC |
9,738.3740 LTC |
64.8500 USDC |
64.7400 USDC |
64.9700 USDC |
65.5900 USDC |
| 2024-09-18 |
63.6987 USDC |
5,650.3060 LTC |
63.6900 USDC |
62.4100 USDC |
63.0400 USDC |
64.2000 USDC |
| 2024-09-17 |
63.1056 USDC |
7,993.8250 LTC |
62.6000 USDC |
61.9600 USDC |
62.3200 USDC |
63.3700 USDC |
| 2024-09-16 |
62.8771 USDC |
7,311.7710 LTC |
63.2500 USDC |
62.1000 USDC |
62.4600 USDC |
62.6200 USDC |
| 2024-09-15 |
64.5544 USDC |
7,238.8760 LTC |
65.9700 USDC |
62.9300 USDC |
63.7200 USDC |
63.3400 USDC |
| 2024-09-14 |
65.8982 USDC |
11,703.8980 LTC |
64.9700 USDC |
64.9100 USDC |
65.0900 USDC |
66.0100 USDC |
| 2024-09-13 |
63.9660 USDC |
9,515.7530 LTC |
62.8200 USDC |
62.4200 USDC |
62.5800 USDC |
64.8700 USDC |
| 2024-09-12 |
62.3317 USDC |
7,111.1490 LTC |
62.1900 USDC |
61.5500 USDC |
61.8300 USDC |
62.7900 USDC |
| 2024-09-11 |
61.4600 USDC |
8,370.4890 LTC |
61.3900 USDC |
60.1600 USDC |
60.6500 USDC |
62.2900 USDC |
| 2024-09-10 |
61.0862 USDC |
22,332.1000 LTC |
61.2800 USDC |
60.3600 USDC |
60.6400 USDC |
61.6600 USDC |
| 2024-09-09 |
60.7399 USDC |
9,888.7120 LTC |
60.9300 USDC |
59.7000 USDC |
60.1600 USDC |
61.4700 USDC |
| 2024-09-08 |
61.4193 USDC |
5,224.1640 LTC |
62.0400 USDC |
59.9000 USDC |
60.4600 USDC |
60.4600 USDC |
| 2024-09-07 |
63.1238 USDC |
6,886.3550 LTC |
62.9700 USDC |
61.6700 USDC |
61.8500 USDC |
61.7100 USDC |
| 2024-09-06 |
64.2214 USDC |
13,655.1960 LTC |
66.0200 USDC |
61.1600 USDC |
62.6800 USDC |
62.8700 USDC |
| 2024-09-05 |
66.1544 USDC |
12,703.2690 LTC |
65.3900 USDC |
64.4400 USDC |
65.3300 USDC |
65.8100 USDC |
| 2024-09-04 |
65.4344 USDC |
8,529.8530 LTC |
64.4800 USDC |
62.0500 USDC |
64.7700 USDC |
65.5600 USDC |
| 2024-09-03 |
65.3940 USDC |
4,997.7150 LTC |
65.4200 USDC |
64.4200 USDC |
64.8400 USDC |
64.6100 USDC |
| 2024-09-02 |
64.1076 USDC |
5,942.8200 LTC |
63.5200 USDC |
62.6900 USDC |
63.4000 USDC |
65.3700 USDC |
| 2024-09-01 |
64.4000 USDC |
4,128.5220 LTC |
64.9400 USDC |
63.8100 USDC |
64.2100 USDC |
64.4700 USDC |
| 2024-08-31 |
65.4967 USDC |
7,427.7300 LTC |
64.9900 USDC |
64.8800 USDC |
65.0800 USDC |
65.0800 USDC |
| 2024-08-30 |
63.3487 USDC |
7,933.5200 LTC |
62.4600 USDC |
61.5800 USDC |
62.2600 USDC |
64.6800 USDC |
| 2024-08-29 |
62.7397 USDC |
7,034.3910 LTC |
61.7500 USDC |
61.1400 USDC |
61.9200 USDC |
63.3100 USDC |
| 2024-08-28 |
60.9437 USDC |
10,280.7800 LTC |
60.4000 USDC |
59.5100 USDC |
60.3600 USDC |
62.0100 USDC |
| 2024-08-27 |
62.0931 USDC |
7,121.4880 LTC |
63.0100 USDC |
59.0200 USDC |
60.3800 USDC |
60.2600 USDC |
| 2024-08-26 |
64.1104 USDC |
6,593.1220 LTC |
64.9800 USDC |
63.0000 USDC |
63.6300 USDC |
63.1400 USDC |
| 2024-08-25 |
65.6766 USDC |
10,009.1890 LTC |
66.6200 USDC |
64.4700 USDC |
65.1500 USDC |
65.2800 USDC |
| 2024-08-24 |
66.7988 USDC |
8,175.4080 LTC |
66.1800 USDC |
65.5000 USDC |
66.0300 USDC |
66.4300 USDC |
| 2024-08-23 |
64.6375 USDC |
9,271.4200 LTC |
63.8000 USDC |
63.4700 USDC |
63.8800 USDC |
66.4200 USDC |
| 2024-08-22 |
63.4881 USDC |
6,409.8510 LTC |
64.3000 USDC |
62.5200 USDC |
63.3400 USDC |
63.8500 USDC |
| 2024-08-21 |
63.4779 USDC |
8,367.9440 LTC |
64.4600 USDC |
62.0800 USDC |
62.7400 USDC |
64.3700 USDC |
| 2024-08-20 |
65.5687 USDC |
6,966.8240 LTC |
66.3400 USDC |
63.1700 USDC |
63.9400 USDC |
64.6700 USDC |
| 2024-08-19 |
66.6484 USDC |
6,498.6520 LTC |
66.3400 USDC |
65.7100 USDC |
66.2500 USDC |
66.2400 USDC |
| 2024-08-18 |
67.2822 USDC |
6,003.6420 LTC |
67.6000 USDC |
66.1200 USDC |
66.4100 USDC |
66.3500 USDC |
| 2024-08-17 |
67.0598 USDC |
3,754.0880 LTC |
66.4600 USDC |
65.9400 USDC |
66.1400 USDC |
67.6900 USDC |
| 2024-08-16 |
65.9744 USDC |
4,948.4380 LTC |
65.2900 USDC |
64.4000 USDC |
65.5100 USDC |
66.2900 USDC |
| 2024-08-15 |
65.1026 USDC |
8,130.6760 LTC |
64.1000 USDC |
63.6600 USDC |
64.0100 USDC |
64.7200 USDC |