Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
63.5902 USDC |
23,408.4718 LTC |
60.8500 USDC |
60.2000 USDC |
66.5700 USDC |
66.0000 USDC |
| 2020-11-12 |
59.2260 USDC |
19,554.6352 LTC |
59.1900 USDC |
57.8100 USDC |
60.8200 USDC |
60.8200 USDC |
| 2020-11-11 |
59.6656 USDC |
7,759.4084 LTC |
58.0000 USDC |
57.9200 USDC |
60.5700 USDC |
59.2800 USDC |
| 2020-11-10 |
58.3194 USDC |
14,506.1405 LTC |
59.2000 USDC |
57.2000 USDC |
59.6100 USDC |
58.0000 USDC |
| 2020-11-09 |
59.5745 USDC |
16,174.6768 LTC |
61.0300 USDC |
57.4300 USDC |
61.7800 USDC |
59.2200 USDC |
| 2020-11-08 |
60.4043 USDC |
7,631.8110 LTC |
58.9200 USDC |
58.6700 USDC |
62.0500 USDC |
60.9700 USDC |
| 2020-11-07 |
61.7205 USDC |
20,669.1993 LTC |
63.3800 USDC |
57.1600 USDC |
64.8900 USDC |
59.0100 USDC |
| 2020-11-06 |
61.4620 USDC |
22,863.1340 LTC |
59.0400 USDC |
58.8700 USDC |
63.5400 USDC |
63.4900 USDC |
| 2020-11-05 |
57.7497 USDC |
17,545.9580 LTC |
54.8500 USDC |
54.7900 USDC |
59.8800 USDC |
59.0300 USDC |
| 2020-11-04 |
53.5841 USDC |
8,744.2354 LTC |
54.4900 USDC |
51.6700 USDC |
55.0500 USDC |
54.6500 USDC |
| 2020-11-03 |
52.8619 USDC |
7,448.1423 LTC |
53.6600 USDC |
51.2700 USDC |
54.3600 USDC |
53.9500 USDC |
| 2020-11-02 |
54.6871 USDC |
5,749.1829 LTC |
55.9700 USDC |
53.0900 USDC |
56.8000 USDC |
53.9200 USDC |
| 2020-11-01 |
55.3302 USDC |
3,045.4556 LTC |
55.5900 USDC |
54.1500 USDC |
56.1100 USDC |
55.5800 USDC |
| 2020-10-31 |
55.1062 USDC |
6,968.6356 LTC |
53.8200 USDC |
53.6900 USDC |
56.5000 USDC |
55.7300 USDC |
| 2020-10-30 |
53.6205 USDC |
9,735.9094 LTC |
54.8200 USDC |
52.3500 USDC |
55.7900 USDC |
54.0000 USDC |
| 2020-10-29 |
55.1978 USDC |
9,662.5671 LTC |
55.7900 USDC |
53.4600 USDC |
56.5300 USDC |
54.9400 USDC |
| 2020-10-28 |
58.0793 USDC |
15,779.4051 LTC |
57.7200 USDC |
54.8400 USDC |
60.5300 USDC |
55.8700 USDC |
| 2020-10-27 |
57.8130 USDC |
14,031.6649 LTC |
56.8300 USDC |
56.5000 USDC |
59.1000 USDC |
57.8800 USDC |
| 2020-10-26 |
57.4057 USDC |
12,248.6356 LTC |
58.8900 USDC |
54.9000 USDC |
59.3400 USDC |
57.0700 USDC |
| 2020-10-25 |
58.4871 USDC |
10,712.9810 LTC |
58.9900 USDC |
56.6900 USDC |
60.0000 USDC |
58.8900 USDC |
| 2020-10-24 |
57.8133 USDC |
12,033.8824 LTC |
55.3500 USDC |
55.0000 USDC |
59.6600 USDC |
59.3200 USDC |
| 2020-10-23 |
55.1023 USDC |
15,626.8565 LTC |
54.4200 USDC |
53.1600 USDC |
57.0000 USDC |
55.4400 USDC |
| 2020-10-22 |
55.0050 USDC |
18,388.0516 LTC |
53.1600 USDC |
53.1600 USDC |
56.4100 USDC |
54.4300 USDC |
| 2020-10-21 |
51.5373 USDC |
22,745.3126 LTC |
46.9100 USDC |
46.9100 USDC |
55.1000 USDC |
53.2000 USDC |
| 2020-10-20 |
47.5029 USDC |
3,973.4691 LTC |
47.9600 USDC |
46.5700 USDC |
48.3500 USDC |
46.8700 USDC |
| 2020-10-19 |
47.6458 USDC |
8,035.4508 LTC |
47.6100 USDC |
46.8100 USDC |
48.4500 USDC |
47.9800 USDC |
| 2020-10-18 |
47.4137 USDC |
2,690.0018 LTC |
46.8600 USDC |
46.8300 USDC |
47.8400 USDC |
47.5600 USDC |
| 2020-10-17 |
47.0868 USDC |
3,299.3260 LTC |
47.4900 USDC |
46.4700 USDC |
47.6500 USDC |
46.7500 USDC |
| 2020-10-16 |
47.2867 USDC |
13,231.3060 LTC |
49.5100 USDC |
45.7400 USDC |
49.8700 USDC |
47.6400 USDC |
| 2020-10-15 |
49.6573 USDC |
5,938.4302 LTC |
49.8500 USDC |
48.9100 USDC |
50.1900 USDC |
49.5400 USDC |
| 2020-10-14 |
50.2536 USDC |
6,616.5546 LTC |
50.1000 USDC |
49.3900 USDC |
51.0000 USDC |
49.8000 USDC |
| 2020-10-13 |
50.0717 USDC |
7,734.5934 LTC |
50.6600 USDC |
48.9200 USDC |
50.7100 USDC |
49.8600 USDC |
| 2020-10-12 |
50.5588 USDC |
12,554.8644 LTC |
50.4600 USDC |
49.3600 USDC |
51.5000 USDC |
50.6700 USDC |
| 2020-10-11 |
50.2751 USDC |
11,265.7669 LTC |
48.9300 USDC |
48.8300 USDC |
51.1400 USDC |
50.5400 USDC |
| 2020-10-10 |
49.3798 USDC |
10,340.4457 LTC |
47.8300 USDC |
47.8000 USDC |
50.5000 USDC |
48.8100 USDC |
| 2020-10-09 |
47.2711 USDC |
3,564.5883 LTC |
46.8900 USDC |
46.5800 USDC |
48.1600 USDC |
47.8700 USDC |
| 2020-10-08 |
46.4107 USDC |
7,546.8712 LTC |
46.5000 USDC |
45.5000 USDC |
47.4600 USDC |
47.2400 USDC |
| 2020-10-07 |
45.9962 USDC |
4,917.1856 LTC |
45.9400 USDC |
45.0600 USDC |
46.8900 USDC |
46.6000 USDC |
| 2020-10-06 |
46.5310 USDC |
19,480.6384 LTC |
46.4000 USDC |
45.5500 USDC |
48.1500 USDC |
45.8800 USDC |
| 2020-10-05 |
46.0848 USDC |
3,366.2237 LTC |
46.9600 USDC |
45.5400 USDC |
46.9600 USDC |
46.4500 USDC |
| 2020-10-04 |
46.0897 USDC |
2,940.4786 LTC |
45.5700 USDC |
45.3100 USDC |
47.0600 USDC |
46.6700 USDC |
| 2020-10-03 |
45.4614 USDC |
6,295.9946 LTC |
44.9500 USDC |
44.8200 USDC |
45.9600 USDC |
45.5200 USDC |
| 2020-10-02 |
44.6599 USDC |
11,484.9784 LTC |
46.1600 USDC |
43.2800 USDC |
46.8500 USDC |
44.8600 USDC |
| 2020-10-01 |
46.7820 USDC |
12,769.2205 LTC |
46.3200 USDC |
45.2800 USDC |
48.4200 USDC |
46.3000 USDC |
| 2020-09-30 |
46.0300 USDC |
3,471.9865 LTC |
45.5800 USDC |
45.4700 USDC |
46.5400 USDC |
46.2300 USDC |
| 2020-09-29 |
45.4513 USDC |
4,682.2361 LTC |
45.1300 USDC |
45.0200 USDC |
45.7100 USDC |
45.6600 USDC |
| 2020-09-28 |
46.4232 USDC |
12,094.3112 LTC |
46.1200 USDC |
44.7600 USDC |
47.0700 USDC |
45.3000 USDC |
| 2020-09-27 |
45.9739 USDC |
7,822.6549 LTC |
46.2000 USDC |
44.6900 USDC |
46.6200 USDC |
46.0200 USDC |
| 2020-09-26 |
45.9312 USDC |
6,039.8803 LTC |
46.1300 USDC |
45.1500 USDC |
46.5300 USDC |
46.0900 USDC |
| 2020-09-25 |
45.4252 USDC |
10,162.3823 LTC |
44.9300 USDC |
44.0100 USDC |
46.5400 USDC |
45.9500 USDC |