Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
58.3113 USDC |
9,883.8832 LTC |
56.4500 USDC |
55.7100 USDC |
60.0000 USDC |
58.5400 USDC |
| 2020-08-02 |
58.9463 USDC |
24,093.5666 LTC |
61.7400 USDC |
51.7800 USDC |
65.2600 USDC |
56.5000 USDC |
| 2020-08-01 |
60.4766 USDC |
21,058.4249 LTC |
58.3800 USDC |
57.6600 USDC |
62.3100 USDC |
61.8300 USDC |
| 2020-07-31 |
57.1330 USDC |
8,856.3012 LTC |
56.7700 USDC |
55.8300 USDC |
59.2600 USDC |
58.2000 USDC |
| 2020-07-30 |
56.7713 USDC |
19,230.1811 LTC |
55.0000 USDC |
53.9700 USDC |
58.5300 USDC |
56.7800 USDC |
| 2020-07-29 |
55.8558 USDC |
10,336.0751 LTC |
56.1600 USDC |
54.7800 USDC |
57.0000 USDC |
55.3100 USDC |
| 2020-07-28 |
55.0754 USDC |
29,581.4086 LTC |
53.5600 USDC |
51.7300 USDC |
57.9500 USDC |
55.8800 USDC |
| 2020-07-27 |
51.1488 USDC |
28,766.2977 LTC |
48.1300 USDC |
46.9200 USDC |
55.8700 USDC |
53.4400 USDC |
| 2020-07-26 |
48.8116 USDC |
14,398.3629 LTC |
49.1600 USDC |
47.6500 USDC |
50.8200 USDC |
48.1800 USDC |
| 2020-07-25 |
47.8958 USDC |
9,222.6372 LTC |
44.1900 USDC |
44.1900 USDC |
49.5400 USDC |
49.0200 USDC |
| 2020-07-24 |
44.5409 USDC |
3,315.0169 LTC |
44.9600 USDC |
44.0000 USDC |
44.9600 USDC |
44.1900 USDC |
| 2020-07-23 |
45.1459 USDC |
9,366.7677 LTC |
45.0800 USDC |
44.5900 USDC |
45.6800 USDC |
44.9900 USDC |
| 2020-07-22 |
44.0820 USDC |
7,168.8331 LTC |
43.8000 USDC |
43.2400 USDC |
45.1500 USDC |
45.0400 USDC |
| 2020-07-21 |
43.4647 USDC |
6,730.2097 LTC |
42.0800 USDC |
42.0800 USDC |
44.1100 USDC |
43.8000 USDC |
| 2020-07-20 |
42.1919 USDC |
1,846.3889 LTC |
42.6500 USDC |
41.4400 USDC |
42.7900 USDC |
42.0400 USDC |
| 2020-07-19 |
42.3267 USDC |
3,541.6538 LTC |
42.5700 USDC |
41.9300 USDC |
42.8900 USDC |
42.6500 USDC |
| 2020-07-18 |
42.3692 USDC |
2,451.8770 LTC |
41.9800 USDC |
41.7300 USDC |
42.9100 USDC |
42.5000 USDC |
| 2020-07-17 |
41.9470 USDC |
2,985.4016 LTC |
42.1100 USDC |
41.7000 USDC |
42.4100 USDC |
41.8500 USDC |
| 2020-07-16 |
41.9650 USDC |
14,347.2592 LTC |
43.0600 USDC |
40.8600 USDC |
43.4100 USDC |
42.1600 USDC |
| 2020-07-15 |
43.3350 USDC |
6,413.4830 LTC |
43.9600 USDC |
42.8900 USDC |
44.0400 USDC |
43.2800 USDC |
| 2020-07-14 |
43.6257 USDC |
5,762.3237 LTC |
43.6200 USDC |
42.8900 USDC |
44.0400 USDC |
43.9500 USDC |
| 2020-07-13 |
44.4761 USDC |
5,812.4773 LTC |
44.6300 USDC |
42.5500 USDC |
45.5700 USDC |
43.8700 USDC |
| 2020-07-12 |
44.7232 USDC |
5,094.3231 LTC |
44.7000 USDC |
43.7400 USDC |
45.2100 USDC |
44.6900 USDC |
| 2020-07-11 |
44.3103 USDC |
3,820.4391 LTC |
44.2600 USDC |
43.8500 USDC |
44.7100 USDC |
44.6400 USDC |
| 2020-07-10 |
43.9946 USDC |
3,721.1293 LTC |
44.2700 USDC |
43.4000 USDC |
44.5700 USDC |
44.4000 USDC |
| 2020-07-09 |
44.4567 USDC |
4,807.6093 LTC |
45.3000 USDC |
43.5900 USDC |
45.8100 USDC |
44.3500 USDC |
| 2020-07-08 |
44.9264 USDC |
11,324.2346 LTC |
43.1700 USDC |
43.1400 USDC |
45.5400 USDC |
45.3100 USDC |
| 2020-07-07 |
43.6053 USDC |
5,236.5532 LTC |
44.0600 USDC |
43.0600 USDC |
44.4700 USDC |
43.4100 USDC |
| 2020-07-06 |
42.9358 USDC |
3,351.0560 LTC |
41.6100 USDC |
41.5400 USDC |
44.2800 USDC |
44.0600 USDC |
| 2020-07-05 |
41.6276 USDC |
2,593.4104 LTC |
42.1600 USDC |
40.7700 USDC |
42.1600 USDC |
41.6100 USDC |
| 2020-07-04 |
41.7525 USDC |
1,462.9382 LTC |
41.2500 USDC |
41.1800 USDC |
42.1300 USDC |
42.1000 USDC |
| 2020-07-03 |
41.1801 USDC |
1,579.6567 LTC |
41.0400 USDC |
40.9200 USDC |
41.6200 USDC |
41.1400 USDC |
| 2020-07-02 |
41.0683 USDC |
6,352.8868 LTC |
41.8700 USDC |
40.3200 USDC |
41.9000 USDC |
41.0900 USDC |
| 2020-07-01 |
41.5022 USDC |
4,106.5061 LTC |
41.0800 USDC |
41.0300 USDC |
41.9800 USDC |
41.7700 USDC |
| 2020-06-30 |
41.2734 USDC |
4,568.4183 LTC |
41.9700 USDC |
40.7900 USDC |
42.0200 USDC |
41.2100 USDC |
| 2020-06-29 |
41.4951 USDC |
7,793.8793 LTC |
41.4000 USDC |
40.5500 USDC |
42.2500 USDC |
41.8400 USDC |
| 2020-06-28 |
41.2700 USDC |
2,739.2647 LTC |
40.9100 USDC |
40.4600 USDC |
41.9500 USDC |
41.3600 USDC |
| 2020-06-27 |
41.1561 USDC |
5,377.0388 LTC |
43.0000 USDC |
39.1500 USDC |
43.0500 USDC |
41.1500 USDC |
| 2020-06-26 |
42.3895 USDC |
6,951.6462 LTC |
42.2500 USDC |
41.2900 USDC |
43.5000 USDC |
43.1400 USDC |
| 2020-06-25 |
42.2255 USDC |
4,208.2888 LTC |
42.5000 USDC |
41.6000 USDC |
42.9000 USDC |
42.3400 USDC |
| 2020-06-24 |
43.2642 USDC |
6,964.3693 LTC |
44.1200 USDC |
42.0600 USDC |
44.6400 USDC |
42.5500 USDC |
| 2020-06-23 |
44.1224 USDC |
1,618.2922 LTC |
44.3900 USDC |
43.9000 USDC |
44.4700 USDC |
44.0400 USDC |
| 2020-06-22 |
43.9307 USDC |
2,753.4807 LTC |
42.9600 USDC |
42.9200 USDC |
44.6600 USDC |
44.3800 USDC |
| 2020-06-21 |
43.2442 USDC |
2,238.4859 LTC |
43.7100 USDC |
42.8600 USDC |
43.7900 USDC |
42.8900 USDC |
| 2020-06-20 |
42.9634 USDC |
5,944.3792 LTC |
42.7900 USDC |
42.3000 USDC |
43.8300 USDC |
43.5200 USDC |
| 2020-06-19 |
43.1921 USDC |
7,430.4551 LTC |
43.3800 USDC |
42.6000 USDC |
43.6500 USDC |
42.8000 USDC |
| 2020-06-18 |
43.5870 USDC |
4,971.5030 LTC |
44.0300 USDC |
42.8900 USDC |
44.1300 USDC |
43.3900 USDC |
| 2020-06-17 |
43.9234 USDC |
5,429.5007 LTC |
43.8500 USDC |
43.0600 USDC |
44.9900 USDC |
44.0400 USDC |
| 2020-06-16 |
43.7394 USDC |
4,534.9372 LTC |
43.6100 USDC |
43.3900 USDC |
44.2200 USDC |
43.8100 USDC |
| 2020-06-15 |
42.9816 USDC |
6,963.0773 LTC |
43.8000 USDC |
41.7000 USDC |
44.0700 USDC |
43.7700 USDC |