Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
59.0244 USDC |
18,528.4609 LTC |
62.2400 USDC |
56.7400 USDC |
62.2400 USDC |
58.3600 USDC |
| 2020-08-24 |
61.8664 USDC |
8,335.0029 LTC |
60.4900 USDC |
60.1200 USDC |
62.9600 USDC |
62.0700 USDC |
| 2020-08-23 |
60.1695 USDC |
13,954.9536 LTC |
60.3200 USDC |
58.0600 USDC |
61.5600 USDC |
60.5200 USDC |
| 2020-08-22 |
59.1843 USDC |
12,275.9070 LTC |
59.1200 USDC |
57.7600 USDC |
60.5300 USDC |
60.3000 USDC |
| 2020-08-21 |
61.3846 USDC |
19,043.9261 LTC |
62.9800 USDC |
58.8100 USDC |
63.8300 USDC |
59.0900 USDC |
| 2020-08-20 |
62.5195 USDC |
12,414.5471 LTC |
62.3900 USDC |
61.0500 USDC |
63.6700 USDC |
62.8800 USDC |
| 2020-08-19 |
61.9469 USDC |
20,543.9649 LTC |
65.6600 USDC |
58.7800 USDC |
67.0000 USDC |
61.9600 USDC |
| 2020-08-18 |
66.2600 USDC |
26,864.0551 LTC |
67.5000 USDC |
63.3600 USDC |
68.4000 USDC |
65.3000 USDC |
| 2020-08-17 |
64.8811 USDC |
23,120.9939 LTC |
64.0000 USDC |
61.4000 USDC |
68.9500 USDC |
67.3400 USDC |
| 2020-08-16 |
61.7823 USDC |
12,725.6501 LTC |
59.9900 USDC |
58.0000 USDC |
64.5500 USDC |
63.9900 USDC |
| 2020-08-15 |
58.8647 USDC |
17,301.7482 LTC |
57.1400 USDC |
56.6400 USDC |
60.8600 USDC |
59.8500 USDC |
| 2020-08-14 |
56.8380 USDC |
9,308.1818 LTC |
57.4000 USDC |
55.9900 USDC |
57.8800 USDC |
56.6900 USDC |
| 2020-08-13 |
54.6395 USDC |
9,368.1528 LTC |
54.4700 USDC |
51.9500 USDC |
57.3000 USDC |
57.1400 USDC |
| 2020-08-12 |
53.9226 USDC |
5,916.5195 LTC |
53.8400 USDC |
51.4500 USDC |
55.0000 USDC |
54.5500 USDC |
| 2020-08-11 |
56.3859 USDC |
9,200.2607 LTC |
58.4300 USDC |
52.4400 USDC |
59.5000 USDC |
54.2600 USDC |
| 2020-08-10 |
57.9686 USDC |
4,333.4942 LTC |
57.1500 USDC |
56.4200 USDC |
59.4400 USDC |
58.3000 USDC |
| 2020-08-09 |
57.1432 USDC |
4,563.5595 LTC |
58.5700 USDC |
56.0600 USDC |
58.7100 USDC |
57.0100 USDC |
| 2020-08-08 |
57.7343 USDC |
3,612.7882 LTC |
57.0000 USDC |
56.5300 USDC |
58.6200 USDC |
58.5000 USDC |
| 2020-08-07 |
58.2795 USDC |
10,910.6290 LTC |
59.1000 USDC |
54.6500 USDC |
61.0000 USDC |
57.1500 USDC |
| 2020-08-06 |
59.1473 USDC |
14,116.6253 LTC |
59.1400 USDC |
57.7900 USDC |
60.6900 USDC |
59.1000 USDC |
| 2020-08-05 |
58.6116 USDC |
9,396.9222 LTC |
57.6600 USDC |
56.7900 USDC |
59.8200 USDC |
58.9500 USDC |
| 2020-08-04 |
57.8704 USDC |
10,226.1878 LTC |
58.5900 USDC |
56.4300 USDC |
59.5700 USDC |
57.5900 USDC |
| 2020-08-03 |
58.3113 USDC |
9,883.8832 LTC |
56.4500 USDC |
55.7100 USDC |
60.0000 USDC |
58.5400 USDC |
| 2020-08-02 |
58.9463 USDC |
24,093.5666 LTC |
61.7400 USDC |
51.7800 USDC |
65.2600 USDC |
56.5000 USDC |
| 2020-08-01 |
60.4766 USDC |
21,058.4249 LTC |
58.3800 USDC |
57.6600 USDC |
62.3100 USDC |
61.8300 USDC |
| 2020-07-31 |
57.1330 USDC |
8,856.3012 LTC |
56.7700 USDC |
55.8300 USDC |
59.2600 USDC |
58.2000 USDC |
| 2020-07-30 |
56.7713 USDC |
19,230.1811 LTC |
55.0000 USDC |
53.9700 USDC |
58.5300 USDC |
56.7800 USDC |
| 2020-07-29 |
55.8558 USDC |
10,336.0751 LTC |
56.1600 USDC |
54.7800 USDC |
57.0000 USDC |
55.3100 USDC |
| 2020-07-28 |
55.0754 USDC |
29,581.4086 LTC |
53.5600 USDC |
51.7300 USDC |
57.9500 USDC |
55.8800 USDC |
| 2020-07-27 |
51.1488 USDC |
28,766.2977 LTC |
48.1300 USDC |
46.9200 USDC |
55.8700 USDC |
53.4400 USDC |
| 2020-07-26 |
48.8116 USDC |
14,398.3629 LTC |
49.1600 USDC |
47.6500 USDC |
50.8200 USDC |
48.1800 USDC |
| 2020-07-25 |
47.8958 USDC |
9,222.6372 LTC |
44.1900 USDC |
44.1900 USDC |
49.5400 USDC |
49.0200 USDC |
| 2020-07-24 |
44.5409 USDC |
3,315.0169 LTC |
44.9600 USDC |
44.0000 USDC |
44.9600 USDC |
44.1900 USDC |
| 2020-07-23 |
45.1459 USDC |
9,366.7677 LTC |
45.0800 USDC |
44.5900 USDC |
45.6800 USDC |
44.9900 USDC |
| 2020-07-22 |
44.0820 USDC |
7,168.8331 LTC |
43.8000 USDC |
43.2400 USDC |
45.1500 USDC |
45.0400 USDC |
| 2020-07-21 |
43.4647 USDC |
6,730.2097 LTC |
42.0800 USDC |
42.0800 USDC |
44.1100 USDC |
43.8000 USDC |
| 2020-07-20 |
42.1919 USDC |
1,846.3889 LTC |
42.6500 USDC |
41.4400 USDC |
42.7900 USDC |
42.0400 USDC |
| 2020-07-19 |
42.3267 USDC |
3,541.6538 LTC |
42.5700 USDC |
41.9300 USDC |
42.8900 USDC |
42.6500 USDC |
| 2020-07-18 |
42.3692 USDC |
2,451.8770 LTC |
41.9800 USDC |
41.7300 USDC |
42.9100 USDC |
42.5000 USDC |
| 2020-07-17 |
41.9470 USDC |
2,985.4016 LTC |
42.1100 USDC |
41.7000 USDC |
42.4100 USDC |
41.8500 USDC |
| 2020-07-16 |
41.9650 USDC |
14,347.2592 LTC |
43.0600 USDC |
40.8600 USDC |
43.4100 USDC |
42.1600 USDC |
| 2020-07-15 |
43.3350 USDC |
6,413.4830 LTC |
43.9600 USDC |
42.8900 USDC |
44.0400 USDC |
43.2800 USDC |
| 2020-07-14 |
43.6257 USDC |
5,762.3237 LTC |
43.6200 USDC |
42.8900 USDC |
44.0400 USDC |
43.9500 USDC |
| 2020-07-13 |
44.4761 USDC |
5,812.4773 LTC |
44.6300 USDC |
42.5500 USDC |
45.5700 USDC |
43.8700 USDC |
| 2020-07-12 |
44.7232 USDC |
5,094.3231 LTC |
44.7000 USDC |
43.7400 USDC |
45.2100 USDC |
44.6900 USDC |
| 2020-07-11 |
44.3103 USDC |
3,820.4391 LTC |
44.2600 USDC |
43.8500 USDC |
44.7100 USDC |
44.6400 USDC |
| 2020-07-10 |
43.9946 USDC |
3,721.1293 LTC |
44.2700 USDC |
43.4000 USDC |
44.5700 USDC |
44.4000 USDC |
| 2020-07-09 |
44.4567 USDC |
4,807.6093 LTC |
45.3000 USDC |
43.5900 USDC |
45.8100 USDC |
44.3500 USDC |
| 2020-07-08 |
44.9264 USDC |
11,324.2346 LTC |
43.1700 USDC |
43.1400 USDC |
45.5400 USDC |
45.3100 USDC |
| 2020-07-07 |
43.6053 USDC |
5,236.5532 LTC |
44.0600 USDC |
43.0600 USDC |
44.4700 USDC |
43.4100 USDC |