Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
44.0698 USDC |
8,136.4671 LTC |
42.8800 USDC |
42.6700 USDC |
45.2700 USDC |
44.8900 USDC |
| 2020-09-23 |
44.0225 USDC |
12,104.9596 LTC |
44.4400 USDC |
42.2200 USDC |
45.0900 USDC |
43.1000 USDC |
| 2020-09-22 |
43.9221 USDC |
6,214.3248 LTC |
43.2400 USDC |
42.8400 USDC |
44.7800 USDC |
44.3300 USDC |
| 2020-09-21 |
44.3799 USDC |
14,438.6273 LTC |
46.8900 USDC |
41.6000 USDC |
47.6000 USDC |
43.2300 USDC |
| 2020-09-20 |
47.1735 USDC |
4,838.1654 LTC |
48.4500 USDC |
46.1800 USDC |
48.4500 USDC |
47.1100 USDC |
| 2020-09-19 |
48.4393 USDC |
2,559.7044 LTC |
48.3000 USDC |
47.9900 USDC |
48.9600 USDC |
48.4800 USDC |
| 2020-09-18 |
48.4594 USDC |
5,379.3457 LTC |
48.9600 USDC |
47.4400 USDC |
49.0400 USDC |
48.4600 USDC |
| 2020-09-17 |
48.5311 USDC |
10,479.0553 LTC |
47.7900 USDC |
47.7900 USDC |
49.6800 USDC |
48.8400 USDC |
| 2020-09-16 |
47.8275 USDC |
10,983.8376 LTC |
48.3000 USDC |
46.9400 USDC |
48.7100 USDC |
47.6600 USDC |
| 2020-09-15 |
49.2901 USDC |
14,388.4971 LTC |
49.0900 USDC |
48.1600 USDC |
50.2500 USDC |
48.3000 USDC |
| 2020-09-14 |
47.9903 USDC |
14,618.7111 LTC |
48.1600 USDC |
47.1500 USDC |
49.6400 USDC |
49.0500 USDC |
| 2020-09-13 |
48.6734 USDC |
13,119.6881 LTC |
50.6200 USDC |
47.2700 USDC |
51.0000 USDC |
48.0600 USDC |
| 2020-09-12 |
49.9933 USDC |
9,684.0913 LTC |
48.8200 USDC |
48.4400 USDC |
51.2500 USDC |
50.9100 USDC |
| 2020-09-11 |
48.6484 USDC |
10,215.6067 LTC |
48.7900 USDC |
47.5000 USDC |
49.3000 USDC |
49.0400 USDC |
| 2020-09-10 |
48.7735 USDC |
14,107.7181 LTC |
47.8200 USDC |
47.8200 USDC |
49.4000 USDC |
48.4500 USDC |
| 2020-09-09 |
47.5597 USDC |
18,632.9177 LTC |
47.4200 USDC |
46.5800 USDC |
48.8400 USDC |
47.8200 USDC |
| 2020-09-08 |
47.6478 USDC |
32,055.7007 LTC |
48.8600 USDC |
46.0000 USDC |
49.2700 USDC |
47.4500 USDC |
| 2020-09-07 |
47.7140 USDC |
30,970.6582 LTC |
48.3700 USDC |
45.2800 USDC |
49.1300 USDC |
48.7500 USDC |
| 2020-09-06 |
47.8021 USDC |
15,951.7172 LTC |
47.7700 USDC |
46.4900 USDC |
48.9300 USDC |
47.8700 USDC |
| 2020-09-05 |
47.7039 USDC |
23,864.6188 LTC |
50.4200 USDC |
45.4500 USDC |
51.3000 USDC |
47.8200 USDC |
| 2020-09-04 |
49.0331 USDC |
28,230.4507 LTC |
47.5800 USDC |
46.3400 USDC |
52.3900 USDC |
50.4100 USDC |
| 2020-09-03 |
53.1054 USDC |
21,542.9261 LTC |
58.0000 USDC |
45.1700 USDC |
58.6400 USDC |
47.4100 USDC |
| 2020-09-02 |
59.5770 USDC |
12,944.2753 LTC |
62.8500 USDC |
56.4900 USDC |
63.1400 USDC |
58.1800 USDC |
| 2020-09-01 |
62.5442 USDC |
14,706.2261 LTC |
61.0500 USDC |
59.7700 USDC |
64.3200 USDC |
62.6400 USDC |
| 2020-08-31 |
61.9844 USDC |
7,186.6274 LTC |
62.9900 USDC |
60.6200 USDC |
63.6800 USDC |
61.0500 USDC |
| 2020-08-30 |
60.6428 USDC |
9,864.8352 LTC |
57.0000 USDC |
57.0000 USDC |
62.9100 USDC |
62.8200 USDC |
| 2020-08-29 |
57.6246 USDC |
4,573.1510 LTC |
57.5000 USDC |
57.0000 USDC |
58.2200 USDC |
57.0000 USDC |
| 2020-08-28 |
57.0813 USDC |
6,680.9290 LTC |
56.1600 USDC |
55.3700 USDC |
58.2900 USDC |
57.2700 USDC |
| 2020-08-27 |
56.4325 USDC |
8,880.3062 LTC |
58.1200 USDC |
53.9800 USDC |
59.1400 USDC |
55.8700 USDC |
| 2020-08-26 |
58.0404 USDC |
9,702.9992 LTC |
58.3300 USDC |
57.0300 USDC |
59.0000 USDC |
58.1600 USDC |
| 2020-08-25 |
59.0244 USDC |
18,528.4609 LTC |
62.2400 USDC |
56.7400 USDC |
62.2400 USDC |
58.3600 USDC |
| 2020-08-24 |
61.8664 USDC |
8,335.0029 LTC |
60.4900 USDC |
60.1200 USDC |
62.9600 USDC |
62.0700 USDC |
| 2020-08-23 |
60.1695 USDC |
13,954.9536 LTC |
60.3200 USDC |
58.0600 USDC |
61.5600 USDC |
60.5200 USDC |
| 2020-08-22 |
59.1843 USDC |
12,275.9070 LTC |
59.1200 USDC |
57.7600 USDC |
60.5300 USDC |
60.3000 USDC |
| 2020-08-21 |
61.3846 USDC |
19,043.9261 LTC |
62.9800 USDC |
58.8100 USDC |
63.8300 USDC |
59.0900 USDC |
| 2020-08-20 |
62.5195 USDC |
12,414.5471 LTC |
62.3900 USDC |
61.0500 USDC |
63.6700 USDC |
62.8800 USDC |
| 2020-08-19 |
61.9469 USDC |
20,543.9649 LTC |
65.6600 USDC |
58.7800 USDC |
67.0000 USDC |
61.9600 USDC |
| 2020-08-18 |
66.2600 USDC |
26,864.0551 LTC |
67.5000 USDC |
63.3600 USDC |
68.4000 USDC |
65.3000 USDC |
| 2020-08-17 |
64.8811 USDC |
23,120.9939 LTC |
64.0000 USDC |
61.4000 USDC |
68.9500 USDC |
67.3400 USDC |
| 2020-08-16 |
61.7823 USDC |
12,725.6501 LTC |
59.9900 USDC |
58.0000 USDC |
64.5500 USDC |
63.9900 USDC |
| 2020-08-15 |
58.8647 USDC |
17,301.7482 LTC |
57.1400 USDC |
56.6400 USDC |
60.8600 USDC |
59.8500 USDC |
| 2020-08-14 |
56.8380 USDC |
9,308.1818 LTC |
57.4000 USDC |
55.9900 USDC |
57.8800 USDC |
56.6900 USDC |
| 2020-08-13 |
54.6395 USDC |
9,368.1528 LTC |
54.4700 USDC |
51.9500 USDC |
57.3000 USDC |
57.1400 USDC |
| 2020-08-12 |
53.9226 USDC |
5,916.5195 LTC |
53.8400 USDC |
51.4500 USDC |
55.0000 USDC |
54.5500 USDC |
| 2020-08-11 |
56.3859 USDC |
9,200.2607 LTC |
58.4300 USDC |
52.4400 USDC |
59.5000 USDC |
54.2600 USDC |
| 2020-08-10 |
57.9686 USDC |
4,333.4942 LTC |
57.1500 USDC |
56.4200 USDC |
59.4400 USDC |
58.3000 USDC |
| 2020-08-09 |
57.1432 USDC |
4,563.5595 LTC |
58.5700 USDC |
56.0600 USDC |
58.7100 USDC |
57.0100 USDC |
| 2020-08-08 |
57.7343 USDC |
3,612.7882 LTC |
57.0000 USDC |
56.5300 USDC |
58.6200 USDC |
58.5000 USDC |
| 2020-08-07 |
58.2795 USDC |
10,910.6290 LTC |
59.1000 USDC |
54.6500 USDC |
61.0000 USDC |
57.1500 USDC |
| 2020-08-06 |
59.1473 USDC |
14,116.6253 LTC |
59.1400 USDC |
57.7900 USDC |
60.6900 USDC |
59.1000 USDC |