Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
42.9358 USDC |
3,351.0560 LTC |
41.6100 USDC |
41.5400 USDC |
44.2800 USDC |
44.0600 USDC |
| 2020-07-05 |
41.6276 USDC |
2,593.4104 LTC |
42.1600 USDC |
40.7700 USDC |
42.1600 USDC |
41.6100 USDC |
| 2020-07-04 |
41.7525 USDC |
1,462.9382 LTC |
41.2500 USDC |
41.1800 USDC |
42.1300 USDC |
42.1000 USDC |
| 2020-07-03 |
41.1801 USDC |
1,579.6567 LTC |
41.0400 USDC |
40.9200 USDC |
41.6200 USDC |
41.1400 USDC |
| 2020-07-02 |
41.0683 USDC |
6,352.8868 LTC |
41.8700 USDC |
40.3200 USDC |
41.9000 USDC |
41.0900 USDC |
| 2020-07-01 |
41.5022 USDC |
4,106.5061 LTC |
41.0800 USDC |
41.0300 USDC |
41.9800 USDC |
41.7700 USDC |
| 2020-06-30 |
41.2734 USDC |
4,568.4183 LTC |
41.9700 USDC |
40.7900 USDC |
42.0200 USDC |
41.2100 USDC |
| 2020-06-29 |
41.4951 USDC |
7,793.8793 LTC |
41.4000 USDC |
40.5500 USDC |
42.2500 USDC |
41.8400 USDC |
| 2020-06-28 |
41.2700 USDC |
2,739.2647 LTC |
40.9100 USDC |
40.4600 USDC |
41.9500 USDC |
41.3600 USDC |
| 2020-06-27 |
41.1561 USDC |
5,377.0388 LTC |
43.0000 USDC |
39.1500 USDC |
43.0500 USDC |
41.1500 USDC |
| 2020-06-26 |
42.3895 USDC |
6,951.6462 LTC |
42.2500 USDC |
41.2900 USDC |
43.5000 USDC |
43.1400 USDC |
| 2020-06-25 |
42.2255 USDC |
4,208.2888 LTC |
42.5000 USDC |
41.6000 USDC |
42.9000 USDC |
42.3400 USDC |
| 2020-06-24 |
43.2642 USDC |
6,964.3693 LTC |
44.1200 USDC |
42.0600 USDC |
44.6400 USDC |
42.5500 USDC |
| 2020-06-23 |
44.1224 USDC |
1,618.2922 LTC |
44.3900 USDC |
43.9000 USDC |
44.4700 USDC |
44.0400 USDC |
| 2020-06-22 |
43.9307 USDC |
2,753.4807 LTC |
42.9600 USDC |
42.9200 USDC |
44.6600 USDC |
44.3800 USDC |
| 2020-06-21 |
43.2442 USDC |
2,238.4859 LTC |
43.7100 USDC |
42.8600 USDC |
43.7900 USDC |
42.8900 USDC |
| 2020-06-20 |
42.9634 USDC |
5,944.3792 LTC |
42.7900 USDC |
42.3000 USDC |
43.8300 USDC |
43.5200 USDC |
| 2020-06-19 |
43.1921 USDC |
7,430.4551 LTC |
43.3800 USDC |
42.6000 USDC |
43.6500 USDC |
42.8000 USDC |
| 2020-06-18 |
43.5870 USDC |
4,971.5030 LTC |
44.0300 USDC |
42.8900 USDC |
44.1300 USDC |
43.3900 USDC |
| 2020-06-17 |
43.9234 USDC |
5,429.5007 LTC |
43.8500 USDC |
43.0600 USDC |
44.9900 USDC |
44.0400 USDC |
| 2020-06-16 |
43.7394 USDC |
4,534.9372 LTC |
43.6100 USDC |
43.3900 USDC |
44.2200 USDC |
43.8100 USDC |
| 2020-06-15 |
42.9816 USDC |
6,963.0773 LTC |
43.8000 USDC |
41.7000 USDC |
44.0700 USDC |
43.7700 USDC |
| 2020-06-14 |
44.3292 USDC |
2,573.3784 LTC |
44.9400 USDC |
43.5300 USDC |
44.9400 USDC |
44.1800 USDC |
| 2020-06-13 |
44.7384 USDC |
2,144.1083 LTC |
44.6600 USDC |
44.3100 USDC |
45.2000 USDC |
45.0500 USDC |
| 2020-06-12 |
44.1403 USDC |
6,015.9284 LTC |
43.2200 USDC |
42.8500 USDC |
45.3100 USDC |
44.7500 USDC |
| 2020-06-11 |
44.4587 USDC |
9,107.9170 LTC |
46.6900 USDC |
41.9200 USDC |
46.9000 USDC |
43.1800 USDC |
| 2020-06-10 |
46.3136 USDC |
6,979.0574 LTC |
45.8400 USDC |
45.6400 USDC |
47.2000 USDC |
46.7000 USDC |
| 2020-06-09 |
46.0127 USDC |
3,689.8767 LTC |
46.4400 USDC |
45.3900 USDC |
46.8500 USDC |
45.9200 USDC |
| 2020-06-08 |
46.4415 USDC |
3,582.0352 LTC |
46.6700 USDC |
45.9800 USDC |
46.7800 USDC |
46.5000 USDC |
| 2020-06-07 |
46.2312 USDC |
2,329.3630 LTC |
46.6200 USDC |
45.1300 USDC |
46.9300 USDC |
46.8000 USDC |
| 2020-06-06 |
46.5635 USDC |
2,110.4051 LTC |
46.7500 USDC |
46.0600 USDC |
47.2000 USDC |
46.8800 USDC |
| 2020-06-05 |
47.3077 USDC |
3,050.3149 LTC |
47.4800 USDC |
46.5000 USDC |
47.9800 USDC |
46.9700 USDC |
| 2020-06-04 |
47.3577 USDC |
6,607.1376 LTC |
47.2200 USDC |
46.2900 USDC |
48.0600 USDC |
47.4300 USDC |
| 2020-06-03 |
46.4018 USDC |
7,553.4652 LTC |
45.9200 USDC |
45.2400 USDC |
47.4800 USDC |
47.0900 USDC |
| 2020-06-02 |
47.8327 USDC |
21,536.0012 LTC |
48.2900 USDC |
44.5200 USDC |
49.8900 USDC |
46.0100 USDC |
| 2020-06-01 |
47.0699 USDC |
7,324.6237 LTC |
45.5200 USDC |
45.4300 USDC |
48.8900 USDC |
48.2600 USDC |
| 2020-05-31 |
46.4084 USDC |
6,078.3002 LTC |
47.8100 USDC |
45.0900 USDC |
47.8500 USDC |
45.6300 USDC |
| 2020-05-30 |
46.8424 USDC |
8,754.5919 LTC |
44.5300 USDC |
44.2000 USDC |
48.1600 USDC |
47.7500 USDC |
| 2020-05-29 |
44.6682 USDC |
4,340.8685 LTC |
44.7800 USDC |
44.1600 USDC |
45.2800 USDC |
44.5400 USDC |
| 2020-05-28 |
43.9064 USDC |
6,096.9817 LTC |
43.8600 USDC |
43.1700 USDC |
44.8500 USDC |
44.7800 USDC |
| 2020-05-27 |
43.3759 USDC |
6,093.5833 LTC |
42.4200 USDC |
42.3000 USDC |
44.0000 USDC |
43.7600 USDC |
| 2020-05-26 |
42.4556 USDC |
3,714.5921 LTC |
42.8900 USDC |
41.7700 USDC |
42.9700 USDC |
42.2300 USDC |
| 2020-05-25 |
42.7751 USDC |
4,107.2213 LTC |
42.0000 USDC |
41.7300 USDC |
43.2600 USDC |
43.0600 USDC |
| 2020-05-24 |
43.5778 USDC |
7,904.1432 LTC |
43.8400 USDC |
42.0600 USDC |
44.5500 USDC |
42.0600 USDC |
| 2020-05-23 |
44.0876 USDC |
3,493.9582 LTC |
44.2800 USDC |
43.7000 USDC |
44.7300 USDC |
43.9300 USDC |
| 2020-05-22 |
43.5667 USDC |
5,360.8386 LTC |
42.5700 USDC |
42.3600 USDC |
44.6600 USDC |
44.1300 USDC |
| 2020-05-21 |
42.8006 USDC |
9,161.7550 LTC |
44.3300 USDC |
41.6400 USDC |
44.5700 USDC |
42.6200 USDC |
| 2020-05-20 |
44.9419 USDC |
10,118.8218 LTC |
45.7000 USDC |
43.0700 USDC |
46.1300 USDC |
44.2700 USDC |
| 2020-05-19 |
44.9651 USDC |
5,695.3135 LTC |
45.2000 USDC |
44.0100 USDC |
45.8000 USDC |
45.7900 USDC |
| 2020-05-18 |
45.4272 USDC |
18,433.0974 LTC |
43.7000 USDC |
43.6500 USDC |
46.6000 USDC |
45.2600 USDC |