Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
43.7394 USDC |
4,534.9372 LTC |
43.6100 USDC |
43.3900 USDC |
44.2200 USDC |
43.8100 USDC |
| 2020-06-15 |
42.9816 USDC |
6,963.0773 LTC |
43.8000 USDC |
41.7000 USDC |
44.0700 USDC |
43.7700 USDC |
| 2020-06-14 |
44.3292 USDC |
2,573.3784 LTC |
44.9400 USDC |
43.5300 USDC |
44.9400 USDC |
44.1800 USDC |
| 2020-06-13 |
44.7384 USDC |
2,144.1083 LTC |
44.6600 USDC |
44.3100 USDC |
45.2000 USDC |
45.0500 USDC |
| 2020-06-12 |
44.1403 USDC |
6,015.9284 LTC |
43.2200 USDC |
42.8500 USDC |
45.3100 USDC |
44.7500 USDC |
| 2020-06-11 |
44.4587 USDC |
9,107.9170 LTC |
46.6900 USDC |
41.9200 USDC |
46.9000 USDC |
43.1800 USDC |
| 2020-06-10 |
46.3136 USDC |
6,979.0574 LTC |
45.8400 USDC |
45.6400 USDC |
47.2000 USDC |
46.7000 USDC |
| 2020-06-09 |
46.0127 USDC |
3,689.8767 LTC |
46.4400 USDC |
45.3900 USDC |
46.8500 USDC |
45.9200 USDC |
| 2020-06-08 |
46.4415 USDC |
3,582.0352 LTC |
46.6700 USDC |
45.9800 USDC |
46.7800 USDC |
46.5000 USDC |
| 2020-06-07 |
46.2312 USDC |
2,329.3630 LTC |
46.6200 USDC |
45.1300 USDC |
46.9300 USDC |
46.8000 USDC |
| 2020-06-06 |
46.5635 USDC |
2,110.4051 LTC |
46.7500 USDC |
46.0600 USDC |
47.2000 USDC |
46.8800 USDC |
| 2020-06-05 |
47.3077 USDC |
3,050.3149 LTC |
47.4800 USDC |
46.5000 USDC |
47.9800 USDC |
46.9700 USDC |
| 2020-06-04 |
47.3577 USDC |
6,607.1376 LTC |
47.2200 USDC |
46.2900 USDC |
48.0600 USDC |
47.4300 USDC |
| 2020-06-03 |
46.4018 USDC |
7,553.4652 LTC |
45.9200 USDC |
45.2400 USDC |
47.4800 USDC |
47.0900 USDC |
| 2020-06-02 |
47.8327 USDC |
21,536.0012 LTC |
48.2900 USDC |
44.5200 USDC |
49.8900 USDC |
46.0100 USDC |
| 2020-06-01 |
47.0699 USDC |
7,324.6237 LTC |
45.5200 USDC |
45.4300 USDC |
48.8900 USDC |
48.2600 USDC |
| 2020-05-31 |
46.4084 USDC |
6,078.3002 LTC |
47.8100 USDC |
45.0900 USDC |
47.8500 USDC |
45.6300 USDC |
| 2020-05-30 |
46.8424 USDC |
8,754.5919 LTC |
44.5300 USDC |
44.2000 USDC |
48.1600 USDC |
47.7500 USDC |
| 2020-05-29 |
44.6682 USDC |
4,340.8685 LTC |
44.7800 USDC |
44.1600 USDC |
45.2800 USDC |
44.5400 USDC |
| 2020-05-28 |
43.9064 USDC |
6,096.9817 LTC |
43.8600 USDC |
43.1700 USDC |
44.8500 USDC |
44.7800 USDC |
| 2020-05-27 |
43.3759 USDC |
6,093.5833 LTC |
42.4200 USDC |
42.3000 USDC |
44.0000 USDC |
43.7600 USDC |
| 2020-05-26 |
42.4556 USDC |
3,714.5921 LTC |
42.8900 USDC |
41.7700 USDC |
42.9700 USDC |
42.2300 USDC |
| 2020-05-25 |
42.7751 USDC |
4,107.2213 LTC |
42.0000 USDC |
41.7300 USDC |
43.2600 USDC |
43.0600 USDC |
| 2020-05-24 |
43.5778 USDC |
7,904.1432 LTC |
43.8400 USDC |
42.0600 USDC |
44.5500 USDC |
42.0600 USDC |
| 2020-05-23 |
44.0876 USDC |
3,493.9582 LTC |
44.2800 USDC |
43.7000 USDC |
44.7300 USDC |
43.9300 USDC |
| 2020-05-22 |
43.5667 USDC |
5,360.8386 LTC |
42.5700 USDC |
42.3600 USDC |
44.6600 USDC |
44.1300 USDC |
| 2020-05-21 |
42.8006 USDC |
9,161.7550 LTC |
44.3300 USDC |
41.6400 USDC |
44.5700 USDC |
42.6200 USDC |
| 2020-05-20 |
44.9419 USDC |
10,118.8218 LTC |
45.7000 USDC |
43.0700 USDC |
46.1300 USDC |
44.2700 USDC |
| 2020-05-19 |
44.9651 USDC |
5,695.3135 LTC |
45.2000 USDC |
44.0100 USDC |
45.8000 USDC |
45.7900 USDC |
| 2020-05-18 |
45.4272 USDC |
18,433.0974 LTC |
43.7000 USDC |
43.6500 USDC |
46.6000 USDC |
45.2600 USDC |
| 2020-05-17 |
43.9834 USDC |
6,672.1417 LTC |
43.2200 USDC |
43.0900 USDC |
44.4700 USDC |
43.6100 USDC |
| 2020-05-16 |
43.2201 USDC |
15,621.2659 LTC |
42.7500 USDC |
42.5200 USDC |
43.8600 USDC |
43.2500 USDC |
| 2020-05-15 |
42.9319 USDC |
19,779.1320 LTC |
44.1100 USDC |
41.5000 USDC |
44.1100 USDC |
42.7300 USDC |
| 2020-05-14 |
43.5043 USDC |
10,946.2377 LTC |
43.2700 USDC |
42.2500 USDC |
44.6400 USDC |
44.0600 USDC |
| 2020-05-13 |
42.9587 USDC |
8,791.1597 LTC |
42.2200 USDC |
41.9400 USDC |
43.7800 USDC |
43.4100 USDC |
| 2020-05-12 |
42.1724 USDC |
21,117.9966 LTC |
41.5700 USDC |
41.3200 USDC |
42.7900 USDC |
42.1400 USDC |
| 2020-05-11 |
41.3050 USDC |
22,129.3381 LTC |
42.1800 USDC |
39.3500 USDC |
42.9400 USDC |
41.5400 USDC |
| 2020-05-10 |
42.1253 USDC |
40,242.1332 LTC |
46.9500 USDC |
39.3000 USDC |
46.9600 USDC |
42.1800 USDC |
| 2020-05-09 |
47.9944 USDC |
10,432.8133 LTC |
47.5200 USDC |
46.7800 USDC |
49.1000 USDC |
47.0200 USDC |
| 2020-05-08 |
47.6276 USDC |
15,734.4684 LTC |
47.4500 USDC |
46.4400 USDC |
48.4500 USDC |
47.7400 USDC |
| 2020-05-07 |
46.8852 USDC |
29,531.8098 LTC |
44.9300 USDC |
44.4600 USDC |
48.2200 USDC |
47.4500 USDC |
| 2020-05-06 |
46.5531 USDC |
8,107.5299 LTC |
46.6100 USDC |
44.6900 USDC |
47.6300 USDC |
45.0600 USDC |
| 2020-05-05 |
47.0246 USDC |
5,905.2102 LTC |
47.1700 USDC |
45.8000 USDC |
47.7800 USDC |
46.5300 USDC |
| 2020-05-04 |
46.5113 USDC |
16,491.2987 LTC |
48.1800 USDC |
45.2800 USDC |
48.2100 USDC |
47.1200 USDC |
| 2020-05-03 |
48.3884 USDC |
10,530.3814 LTC |
49.4700 USDC |
46.5800 USDC |
50.0000 USDC |
48.0500 USDC |
| 2020-05-02 |
48.4703 USDC |
12,688.2969 LTC |
47.0300 USDC |
46.7800 USDC |
49.5700 USDC |
49.2200 USDC |
| 2020-05-01 |
47.2324 USDC |
10,024.7435 LTC |
46.5100 USDC |
46.4500 USDC |
48.3100 USDC |
47.0500 USDC |
| 2020-04-30 |
48.1879 USDC |
25,173.7709 LTC |
48.8600 USDC |
45.6300 USDC |
50.8600 USDC |
46.3800 USDC |
| 2020-04-29 |
47.8034 USDC |
16,537.1590 LTC |
45.9700 USDC |
45.7100 USDC |
50.0500 USDC |
48.7400 USDC |
| 2020-04-28 |
44.6404 USDC |
11,599.6742 LTC |
44.5600 USDC |
43.5000 USDC |
46.1100 USDC |
45.7800 USDC |