Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
44.5446 USDC |
4,590.3813 LTC |
44.3200 USDC |
43.9400 USDC |
45.5400 USDC |
44.3500 USDC |
| 2020-04-24 |
44.0021 USDC |
11,347.3820 LTC |
43.1600 USDC |
42.8900 USDC |
45.0000 USDC |
44.5400 USDC |
| 2020-04-23 |
42.1224 USDC |
51,865.2499 LTC |
41.8500 USDC |
40.9900 USDC |
44.0000 USDC |
42.8200 USDC |
| 2020-04-22 |
41.5313 USDC |
18,491.5994 LTC |
40.6000 USDC |
40.3800 USDC |
42.3900 USDC |
41.8500 USDC |
| 2020-04-21 |
40.6819 USDC |
10,272.1919 LTC |
40.1600 USDC |
40.1400 USDC |
41.3200 USDC |
40.6500 USDC |
| 2020-04-20 |
41.7750 USDC |
13,079.4379 LTC |
42.2100 USDC |
39.5800 USDC |
43.2500 USDC |
40.3300 USDC |
| 2020-04-19 |
42.8008 USDC |
12,538.3156 LTC |
44.3100 USDC |
41.4500 USDC |
44.3100 USDC |
42.3300 USDC |
| 2020-04-18 |
43.2368 USDC |
4,582.7647 LTC |
42.3100 USDC |
42.0600 USDC |
44.4800 USDC |
44.0200 USDC |
| 2020-04-17 |
42.2942 USDC |
6,607.5154 LTC |
42.7500 USDC |
41.6700 USDC |
43.0400 USDC |
42.3200 USDC |
| 2020-04-16 |
41.3704 USDC |
18,786.3300 LTC |
39.2300 USDC |
37.9900 USDC |
43.7500 USDC |
42.5400 USDC |
| 2020-04-15 |
40.4556 USDC |
6,575.8626 LTC |
41.1900 USDC |
39.1100 USDC |
41.7100 USDC |
39.3000 USDC |
| 2020-04-14 |
41.3335 USDC |
7,783.4375 LTC |
41.3200 USDC |
40.5900 USDC |
41.8700 USDC |
41.1600 USDC |
| 2020-04-13 |
40.5365 USDC |
11,177.9057 LTC |
41.8200 USDC |
39.6300 USDC |
41.9000 USDC |
41.3200 USDC |
| 2020-04-12 |
42.9614 USDC |
5,726.6509 LTC |
42.7800 USDC |
41.8800 USDC |
43.7000 USDC |
42.0200 USDC |
| 2020-04-11 |
42.4531 USDC |
6,791.2964 LTC |
42.3700 USDC |
41.5100 USDC |
43.2100 USDC |
42.4600 USDC |
| 2020-04-10 |
42.8901 USDC |
18,379.5759 LTC |
46.2800 USDC |
40.9600 USDC |
46.4000 USDC |
42.3300 USDC |
| 2020-04-09 |
46.0900 USDC |
10,345.5567 LTC |
46.5100 USDC |
44.7700 USDC |
46.8500 USDC |
46.4100 USDC |
| 2020-04-08 |
46.1476 USDC |
8,111.3825 LTC |
44.8100 USDC |
44.3400 USDC |
47.2000 USDC |
46.6800 USDC |
| 2020-04-07 |
45.6846 USDC |
18,556.9542 LTC |
45.0800 USDC |
43.7000 USDC |
47.6800 USDC |
44.8200 USDC |
| 2020-04-06 |
42.7622 USDC |
12,840.5365 LTC |
40.3500 USDC |
40.3500 USDC |
45.1400 USDC |
45.0600 USDC |
| 2020-04-05 |
40.4627 USDC |
7,261.2329 LTC |
40.8200 USDC |
39.9000 USDC |
41.0300 USDC |
40.3900 USDC |
| 2020-04-04 |
40.6404 USDC |
4,728.1797 LTC |
40.4600 USDC |
40.0300 USDC |
41.3000 USDC |
40.7300 USDC |
| 2020-04-03 |
40.5781 USDC |
11,106.7214 LTC |
39.8300 USDC |
39.7200 USDC |
41.2900 USDC |
40.5400 USDC |
| 2020-04-02 |
40.4511 USDC |
25,318.4741 LTC |
39.4800 USDC |
39.1500 USDC |
42.9100 USDC |
39.9400 USDC |
| 2020-04-01 |
38.2977 USDC |
18,683.8107 LTC |
39.2600 USDC |
37.1400 USDC |
39.6000 USDC |
39.3200 USDC |
| 2020-03-31 |
38.8327 USDC |
5,046.4083 LTC |
38.9500 USDC |
38.4100 USDC |
39.3400 USDC |
39.1800 USDC |
| 2020-03-30 |
38.7982 USDC |
14,340.9316 LTC |
37.1200 USDC |
37.1200 USDC |
39.8000 USDC |
39.0300 USDC |
| 2020-03-29 |
38.0842 USDC |
14,958.1575 LTC |
39.0000 USDC |
37.0100 USDC |
39.1100 USDC |
37.1100 USDC |
| 2020-03-28 |
37.8475 USDC |
31,974.4575 LTC |
38.0600 USDC |
36.6100 USDC |
39.5100 USDC |
39.1300 USDC |
| 2020-03-27 |
39.7428 USDC |
22,831.7265 LTC |
40.5300 USDC |
37.6800 USDC |
41.2200 USDC |
38.0900 USDC |
| 2020-03-26 |
39.3123 USDC |
15,412.0564 LTC |
39.3700 USDC |
38.5300 USDC |
40.6000 USDC |
40.5400 USDC |
| 2020-03-25 |
39.3773 USDC |
26,869.7140 LTC |
40.5900 USDC |
38.3700 USDC |
41.1600 USDC |
39.3200 USDC |
| 2020-03-24 |
39.6238 USDC |
17,679.2538 LTC |
39.1600 USDC |
38.4000 USDC |
41.0100 USDC |
40.6600 USDC |
| 2020-03-23 |
37.4235 USDC |
21,132.3589 LTC |
35.3700 USDC |
34.6300 USDC |
40.2300 USDC |
39.1300 USDC |
| 2020-03-22 |
36.8861 USDC |
28,092.0105 LTC |
38.3400 USDC |
34.8700 USDC |
39.7800 USDC |
35.4300 USDC |
| 2020-03-21 |
38.2130 USDC |
15,692.4757 LTC |
38.1400 USDC |
36.2600 USDC |
39.8700 USDC |
38.3700 USDC |
| 2020-03-20 |
40.0315 USDC |
42,056.5554 LTC |
39.0900 USDC |
34.2100 USDC |
43.8300 USDC |
38.2300 USDC |
| 2020-03-19 |
37.0492 USDC |
23,872.7874 LTC |
35.0000 USDC |
34.0900 USDC |
40.8600 USDC |
39.0900 USDC |
| 2020-03-18 |
33.8536 USDC |
34,472.8813 LTC |
34.2500 USDC |
32.4400 USDC |
34.8900 USDC |
34.6600 USDC |
| 2020-03-17 |
34.6850 USDC |
33,751.3297 LTC |
33.3900 USDC |
32.4400 USDC |
36.0100 USDC |
34.2400 USDC |
| 2020-03-16 |
32.4893 USDC |
32,710.7698 LTC |
36.2900 USDC |
29.2200 USDC |
36.2900 USDC |
33.0900 USDC |
| 2020-03-15 |
35.4351 USDC |
25,968.4902 LTC |
34.4600 USDC |
34.0500 USDC |
38.8000 USDC |
36.2900 USDC |
| 2020-03-14 |
35.7716 USDC |
25,650.4882 LTC |
37.8200 USDC |
33.8700 USDC |
37.8200 USDC |
34.3800 USDC |
| 2020-03-13 |
31.8249 USDC |
45,215.8464 LTC |
29.6200 USDC |
24.2300 USDC |
40.2800 USDC |
37.9100 USDC |
| 2020-03-12 |
37.8306 USDC |
47,792.9838 LTC |
48.6300 USDC |
28.5700 USDC |
48.7200 USDC |
29.6100 USDC |
| 2020-03-11 |
48.2157 USDC |
28,075.6786 LTC |
50.2000 USDC |
45.4700 USDC |
50.6400 USDC |
48.6100 USDC |
| 2020-03-10 |
50.2237 USDC |
28,674.7143 LTC |
50.5300 USDC |
48.8900 USDC |
51.3900 USDC |
50.1700 USDC |
| 2020-03-09 |
49.2163 USDC |
36,885.9104 LTC |
51.1400 USDC |
46.5100 USDC |
52.2900 USDC |
50.4300 USDC |
| 2020-03-08 |
55.0938 USDC |
20,154.4669 LTC |
60.5000 USDC |
50.5000 USDC |
60.5000 USDC |
50.8500 USDC |
| 2020-03-07 |
62.1868 USDC |
6,867.4662 LTC |
63.4300 USDC |
60.1500 USDC |
64.0000 USDC |
60.5300 USDC |