Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
43.9834 USDC |
6,672.1417 LTC |
43.2200 USDC |
43.0900 USDC |
44.4700 USDC |
43.6100 USDC |
| 2020-05-16 |
43.2201 USDC |
15,621.2659 LTC |
42.7500 USDC |
42.5200 USDC |
43.8600 USDC |
43.2500 USDC |
| 2020-05-15 |
42.9319 USDC |
19,779.1320 LTC |
44.1100 USDC |
41.5000 USDC |
44.1100 USDC |
42.7300 USDC |
| 2020-05-14 |
43.5043 USDC |
10,946.2377 LTC |
43.2700 USDC |
42.2500 USDC |
44.6400 USDC |
44.0600 USDC |
| 2020-05-13 |
42.9587 USDC |
8,791.1597 LTC |
42.2200 USDC |
41.9400 USDC |
43.7800 USDC |
43.4100 USDC |
| 2020-05-12 |
42.1724 USDC |
21,117.9966 LTC |
41.5700 USDC |
41.3200 USDC |
42.7900 USDC |
42.1400 USDC |
| 2020-05-11 |
41.3050 USDC |
22,129.3381 LTC |
42.1800 USDC |
39.3500 USDC |
42.9400 USDC |
41.5400 USDC |
| 2020-05-10 |
42.1253 USDC |
40,242.1332 LTC |
46.9500 USDC |
39.3000 USDC |
46.9600 USDC |
42.1800 USDC |
| 2020-05-09 |
47.9944 USDC |
10,432.8133 LTC |
47.5200 USDC |
46.7800 USDC |
49.1000 USDC |
47.0200 USDC |
| 2020-05-08 |
47.6276 USDC |
15,734.4684 LTC |
47.4500 USDC |
46.4400 USDC |
48.4500 USDC |
47.7400 USDC |
| 2020-05-07 |
46.8852 USDC |
29,531.8098 LTC |
44.9300 USDC |
44.4600 USDC |
48.2200 USDC |
47.4500 USDC |
| 2020-05-06 |
46.5531 USDC |
8,107.5299 LTC |
46.6100 USDC |
44.6900 USDC |
47.6300 USDC |
45.0600 USDC |
| 2020-05-05 |
47.0246 USDC |
5,905.2102 LTC |
47.1700 USDC |
45.8000 USDC |
47.7800 USDC |
46.5300 USDC |
| 2020-05-04 |
46.5113 USDC |
16,491.2987 LTC |
48.1800 USDC |
45.2800 USDC |
48.2100 USDC |
47.1200 USDC |
| 2020-05-03 |
48.3884 USDC |
10,530.3814 LTC |
49.4700 USDC |
46.5800 USDC |
50.0000 USDC |
48.0500 USDC |
| 2020-05-02 |
48.4703 USDC |
12,688.2969 LTC |
47.0300 USDC |
46.7800 USDC |
49.5700 USDC |
49.2200 USDC |
| 2020-05-01 |
47.2324 USDC |
10,024.7435 LTC |
46.5100 USDC |
46.4500 USDC |
48.3100 USDC |
47.0500 USDC |
| 2020-04-30 |
48.1879 USDC |
25,173.7709 LTC |
48.8600 USDC |
45.6300 USDC |
50.8600 USDC |
46.3800 USDC |
| 2020-04-29 |
47.8034 USDC |
16,537.1590 LTC |
45.9700 USDC |
45.7100 USDC |
50.0500 USDC |
48.7400 USDC |
| 2020-04-28 |
44.6404 USDC |
11,599.6742 LTC |
44.5600 USDC |
43.5000 USDC |
46.1100 USDC |
45.7800 USDC |
| 2020-04-27 |
44.2720 USDC |
13,102.7909 LTC |
44.6000 USDC |
43.3100 USDC |
45.2800 USDC |
44.6100 USDC |
| 2020-04-26 |
44.6318 USDC |
10,572.8081 LTC |
44.3500 USDC |
43.8700 USDC |
45.3400 USDC |
44.6300 USDC |
| 2020-04-25 |
44.5446 USDC |
4,590.3813 LTC |
44.3200 USDC |
43.9400 USDC |
45.5400 USDC |
44.3500 USDC |
| 2020-04-24 |
44.0021 USDC |
11,347.3820 LTC |
43.1600 USDC |
42.8900 USDC |
45.0000 USDC |
44.5400 USDC |
| 2020-04-23 |
42.1224 USDC |
51,865.2499 LTC |
41.8500 USDC |
40.9900 USDC |
44.0000 USDC |
42.8200 USDC |
| 2020-04-22 |
41.5313 USDC |
18,491.5994 LTC |
40.6000 USDC |
40.3800 USDC |
42.3900 USDC |
41.8500 USDC |
| 2020-04-21 |
40.6819 USDC |
10,272.1919 LTC |
40.1600 USDC |
40.1400 USDC |
41.3200 USDC |
40.6500 USDC |
| 2020-04-20 |
41.7750 USDC |
13,079.4379 LTC |
42.2100 USDC |
39.5800 USDC |
43.2500 USDC |
40.3300 USDC |
| 2020-04-19 |
42.8008 USDC |
12,538.3156 LTC |
44.3100 USDC |
41.4500 USDC |
44.3100 USDC |
42.3300 USDC |
| 2020-04-18 |
43.2368 USDC |
4,582.7647 LTC |
42.3100 USDC |
42.0600 USDC |
44.4800 USDC |
44.0200 USDC |
| 2020-04-17 |
42.2942 USDC |
6,607.5154 LTC |
42.7500 USDC |
41.6700 USDC |
43.0400 USDC |
42.3200 USDC |
| 2020-04-16 |
41.3704 USDC |
18,786.3300 LTC |
39.2300 USDC |
37.9900 USDC |
43.7500 USDC |
42.5400 USDC |
| 2020-04-15 |
40.4556 USDC |
6,575.8626 LTC |
41.1900 USDC |
39.1100 USDC |
41.7100 USDC |
39.3000 USDC |
| 2020-04-14 |
41.3335 USDC |
7,783.4375 LTC |
41.3200 USDC |
40.5900 USDC |
41.8700 USDC |
41.1600 USDC |
| 2020-04-13 |
40.5365 USDC |
11,177.9057 LTC |
41.8200 USDC |
39.6300 USDC |
41.9000 USDC |
41.3200 USDC |
| 2020-04-12 |
42.9614 USDC |
5,726.6509 LTC |
42.7800 USDC |
41.8800 USDC |
43.7000 USDC |
42.0200 USDC |
| 2020-04-11 |
42.4531 USDC |
6,791.2964 LTC |
42.3700 USDC |
41.5100 USDC |
43.2100 USDC |
42.4600 USDC |
| 2020-04-10 |
42.8901 USDC |
18,379.5759 LTC |
46.2800 USDC |
40.9600 USDC |
46.4000 USDC |
42.3300 USDC |
| 2020-04-09 |
46.0900 USDC |
10,345.5567 LTC |
46.5100 USDC |
44.7700 USDC |
46.8500 USDC |
46.4100 USDC |
| 2020-04-08 |
46.1476 USDC |
8,111.3825 LTC |
44.8100 USDC |
44.3400 USDC |
47.2000 USDC |
46.6800 USDC |
| 2020-04-07 |
45.6846 USDC |
18,556.9542 LTC |
45.0800 USDC |
43.7000 USDC |
47.6800 USDC |
44.8200 USDC |
| 2020-04-06 |
42.7622 USDC |
12,840.5365 LTC |
40.3500 USDC |
40.3500 USDC |
45.1400 USDC |
45.0600 USDC |
| 2020-04-05 |
40.4627 USDC |
7,261.2329 LTC |
40.8200 USDC |
39.9000 USDC |
41.0300 USDC |
40.3900 USDC |
| 2020-04-04 |
40.6404 USDC |
4,728.1797 LTC |
40.4600 USDC |
40.0300 USDC |
41.3000 USDC |
40.7300 USDC |
| 2020-04-03 |
40.5781 USDC |
11,106.7214 LTC |
39.8300 USDC |
39.7200 USDC |
41.2900 USDC |
40.5400 USDC |
| 2020-04-02 |
40.4511 USDC |
25,318.4741 LTC |
39.4800 USDC |
39.1500 USDC |
42.9100 USDC |
39.9400 USDC |
| 2020-04-01 |
38.2977 USDC |
18,683.8107 LTC |
39.2600 USDC |
37.1400 USDC |
39.6000 USDC |
39.3200 USDC |
| 2020-03-31 |
38.8327 USDC |
5,046.4083 LTC |
38.9500 USDC |
38.4100 USDC |
39.3400 USDC |
39.1800 USDC |
| 2020-03-30 |
38.7982 USDC |
14,340.9316 LTC |
37.1200 USDC |
37.1200 USDC |
39.8000 USDC |
39.0300 USDC |
| 2020-03-29 |
38.0842 USDC |
14,958.1575 LTC |
39.0000 USDC |
37.0100 USDC |
39.1100 USDC |
37.1100 USDC |