Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
37.8475 USDC |
31,974.4575 LTC |
38.0600 USDC |
36.6100 USDC |
39.5100 USDC |
39.1300 USDC |
| 2020-03-27 |
39.7428 USDC |
22,831.7265 LTC |
40.5300 USDC |
37.6800 USDC |
41.2200 USDC |
38.0900 USDC |
| 2020-03-26 |
39.3123 USDC |
15,412.0564 LTC |
39.3700 USDC |
38.5300 USDC |
40.6000 USDC |
40.5400 USDC |
| 2020-03-25 |
39.3773 USDC |
26,869.7140 LTC |
40.5900 USDC |
38.3700 USDC |
41.1600 USDC |
39.3200 USDC |
| 2020-03-24 |
39.6238 USDC |
17,679.2538 LTC |
39.1600 USDC |
38.4000 USDC |
41.0100 USDC |
40.6600 USDC |
| 2020-03-23 |
37.4235 USDC |
21,132.3589 LTC |
35.3700 USDC |
34.6300 USDC |
40.2300 USDC |
39.1300 USDC |
| 2020-03-22 |
36.8861 USDC |
28,092.0105 LTC |
38.3400 USDC |
34.8700 USDC |
39.7800 USDC |
35.4300 USDC |
| 2020-03-21 |
38.2130 USDC |
15,692.4757 LTC |
38.1400 USDC |
36.2600 USDC |
39.8700 USDC |
38.3700 USDC |
| 2020-03-20 |
40.0315 USDC |
42,056.5554 LTC |
39.0900 USDC |
34.2100 USDC |
43.8300 USDC |
38.2300 USDC |
| 2020-03-19 |
37.0492 USDC |
23,872.7874 LTC |
35.0000 USDC |
34.0900 USDC |
40.8600 USDC |
39.0900 USDC |
| 2020-03-18 |
33.8536 USDC |
34,472.8813 LTC |
34.2500 USDC |
32.4400 USDC |
34.8900 USDC |
34.6600 USDC |
| 2020-03-17 |
34.6850 USDC |
33,751.3297 LTC |
33.3900 USDC |
32.4400 USDC |
36.0100 USDC |
34.2400 USDC |
| 2020-03-16 |
32.4893 USDC |
32,710.7698 LTC |
36.2900 USDC |
29.2200 USDC |
36.2900 USDC |
33.0900 USDC |
| 2020-03-15 |
35.4351 USDC |
25,968.4902 LTC |
34.4600 USDC |
34.0500 USDC |
38.8000 USDC |
36.2900 USDC |
| 2020-03-14 |
35.7716 USDC |
25,650.4882 LTC |
37.8200 USDC |
33.8700 USDC |
37.8200 USDC |
34.3800 USDC |
| 2020-03-13 |
31.8249 USDC |
45,215.8464 LTC |
29.6200 USDC |
24.2300 USDC |
40.2800 USDC |
37.9100 USDC |
| 2020-03-12 |
37.8306 USDC |
47,792.9838 LTC |
48.6300 USDC |
28.5700 USDC |
48.7200 USDC |
29.6100 USDC |
| 2020-03-11 |
48.2157 USDC |
28,075.6786 LTC |
50.2000 USDC |
45.4700 USDC |
50.6400 USDC |
48.6100 USDC |
| 2020-03-10 |
50.2237 USDC |
28,674.7143 LTC |
50.5300 USDC |
48.8900 USDC |
51.3900 USDC |
50.1700 USDC |
| 2020-03-09 |
49.2163 USDC |
36,885.9104 LTC |
51.1400 USDC |
46.5100 USDC |
52.2900 USDC |
50.4300 USDC |
| 2020-03-08 |
55.0938 USDC |
20,154.4669 LTC |
60.5000 USDC |
50.5000 USDC |
60.5000 USDC |
50.8500 USDC |
| 2020-03-07 |
62.1868 USDC |
6,867.4662 LTC |
63.4300 USDC |
60.1500 USDC |
64.0000 USDC |
60.5300 USDC |
| 2020-03-06 |
62.4611 USDC |
24,883.6051 LTC |
62.2100 USDC |
61.2900 USDC |
63.9000 USDC |
63.2500 USDC |
| 2020-03-05 |
62.0897 USDC |
15,530.9083 LTC |
60.5000 USDC |
60.5000 USDC |
63.3300 USDC |
62.1500 USDC |
| 2020-03-04 |
60.3090 USDC |
17,289.4218 LTC |
61.0700 USDC |
58.7900 USDC |
61.8000 USDC |
60.1300 USDC |
| 2020-03-03 |
60.7508 USDC |
20,933.1687 LTC |
61.3900 USDC |
59.3800 USDC |
62.4200 USDC |
60.8900 USDC |
| 2020-03-02 |
59.6437 USDC |
22,865.7053 LTC |
57.5700 USDC |
57.2500 USDC |
62.3700 USDC |
61.3700 USDC |
| 2020-03-01 |
58.0126 USDC |
17,097.8021 LTC |
58.0800 USDC |
56.1900 USDC |
60.2100 USDC |
57.6200 USDC |
| 2020-02-29 |
59.7973 USDC |
16,496.3678 LTC |
60.0000 USDC |
57.8600 USDC |
61.7100 USDC |
58.0300 USDC |
| 2020-02-28 |
60.0182 USDC |
26,428.7766 LTC |
61.7900 USDC |
56.7500 USDC |
63.3200 USDC |
59.9700 USDC |
| 2020-02-27 |
61.3151 USDC |
27,095.1694 LTC |
60.3500 USDC |
57.3300 USDC |
65.0800 USDC |
61.4600 USDC |
| 2020-02-26 |
63.4629 USDC |
31,110.3697 LTC |
70.8400 USDC |
57.4200 USDC |
72.0000 USDC |
60.5000 USDC |
| 2020-02-25 |
72.7464 USDC |
15,785.3138 LTC |
75.5100 USDC |
69.5000 USDC |
75.9500 USDC |
70.9400 USDC |
| 2020-02-24 |
75.6983 USDC |
16,015.7393 LTC |
79.7100 USDC |
71.7300 USDC |
79.8400 USDC |
76.0000 USDC |
| 2020-02-23 |
78.2608 USDC |
8,709.8494 LTC |
74.8100 USDC |
74.8100 USDC |
80.2500 USDC |
79.8600 USDC |
| 2020-02-22 |
75.0358 USDC |
8,769.6109 LTC |
73.1800 USDC |
72.4500 USDC |
76.8500 USDC |
74.9000 USDC |
| 2020-02-21 |
72.5515 USDC |
16,140.2656 LTC |
69.3900 USDC |
68.7300 USDC |
75.1800 USDC |
73.3400 USDC |
| 2020-02-20 |
69.3155 USDC |
17,499.8813 LTC |
70.5900 USDC |
66.0300 USDC |
72.2500 USDC |
69.4600 USDC |
| 2020-02-19 |
75.0008 USDC |
16,515.5239 LTC |
77.4300 USDC |
67.1000 USDC |
79.1300 USDC |
70.5900 USDC |
| 2020-02-18 |
74.3540 USDC |
13,966.8891 LTC |
73.1700 USDC |
70.3200 USDC |
79.1300 USDC |
77.2700 USDC |
| 2020-02-17 |
71.5869 USDC |
12,867.9496 LTC |
74.6500 USDC |
68.6800 USDC |
75.4300 USDC |
73.5000 USDC |
| 2020-02-16 |
74.3355 USDC |
16,376.7276 LTC |
76.6600 USDC |
67.8100 USDC |
80.7300 USDC |
74.7000 USDC |
| 2020-02-15 |
78.2819 USDC |
14,373.6011 LTC |
83.2400 USDC |
75.0600 USDC |
83.6400 USDC |
76.5900 USDC |
| 2020-02-14 |
81.5028 USDC |
7,712.0967 LTC |
80.5500 USDC |
78.7000 USDC |
83.8300 USDC |
83.1500 USDC |
| 2020-02-13 |
80.6899 USDC |
18,094.1253 LTC |
81.7700 USDC |
77.2300 USDC |
84.5000 USDC |
80.5500 USDC |
| 2020-02-12 |
79.3345 USDC |
10,477.6337 LTC |
76.8700 USDC |
76.8600 USDC |
82.9200 USDC |
81.5000 USDC |
| 2020-02-11 |
75.4516 USDC |
8,172.7675 LTC |
73.8200 USDC |
72.5700 USDC |
77.5000 USDC |
76.8200 USDC |
| 2020-02-10 |
74.7949 USDC |
12,970.0446 LTC |
77.1700 USDC |
72.3700 USDC |
77.5600 USDC |
74.0400 USDC |
| 2020-02-09 |
77.0718 USDC |
4,418.1339 LTC |
77.0000 USDC |
75.0900 USDC |
78.4500 USDC |
77.1900 USDC |
| 2020-02-08 |
75.0532 USDC |
7,043.9392 LTC |
74.3400 USDC |
71.4200 USDC |
77.9200 USDC |
76.6500 USDC |