Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
55.0938 USDC |
20,154.4669 LTC |
60.5000 USDC |
50.5000 USDC |
60.5000 USDC |
50.8500 USDC |
| 2020-03-07 |
62.1868 USDC |
6,867.4662 LTC |
63.4300 USDC |
60.1500 USDC |
64.0000 USDC |
60.5300 USDC |
| 2020-03-06 |
62.4611 USDC |
24,883.6051 LTC |
62.2100 USDC |
61.2900 USDC |
63.9000 USDC |
63.2500 USDC |
| 2020-03-05 |
62.0897 USDC |
15,530.9083 LTC |
60.5000 USDC |
60.5000 USDC |
63.3300 USDC |
62.1500 USDC |
| 2020-03-04 |
60.3090 USDC |
17,289.4218 LTC |
61.0700 USDC |
58.7900 USDC |
61.8000 USDC |
60.1300 USDC |
| 2020-03-03 |
60.7508 USDC |
20,933.1687 LTC |
61.3900 USDC |
59.3800 USDC |
62.4200 USDC |
60.8900 USDC |
| 2020-03-02 |
59.6437 USDC |
22,865.7053 LTC |
57.5700 USDC |
57.2500 USDC |
62.3700 USDC |
61.3700 USDC |
| 2020-03-01 |
58.0126 USDC |
17,097.8021 LTC |
58.0800 USDC |
56.1900 USDC |
60.2100 USDC |
57.6200 USDC |
| 2020-02-29 |
59.7973 USDC |
16,496.3678 LTC |
60.0000 USDC |
57.8600 USDC |
61.7100 USDC |
58.0300 USDC |
| 2020-02-28 |
60.0182 USDC |
26,428.7766 LTC |
61.7900 USDC |
56.7500 USDC |
63.3200 USDC |
59.9700 USDC |
| 2020-02-27 |
61.3151 USDC |
27,095.1694 LTC |
60.3500 USDC |
57.3300 USDC |
65.0800 USDC |
61.4600 USDC |
| 2020-02-26 |
63.4629 USDC |
31,110.3697 LTC |
70.8400 USDC |
57.4200 USDC |
72.0000 USDC |
60.5000 USDC |
| 2020-02-25 |
72.7464 USDC |
15,785.3138 LTC |
75.5100 USDC |
69.5000 USDC |
75.9500 USDC |
70.9400 USDC |
| 2020-02-24 |
75.6983 USDC |
16,015.7393 LTC |
79.7100 USDC |
71.7300 USDC |
79.8400 USDC |
76.0000 USDC |
| 2020-02-23 |
78.2608 USDC |
8,709.8494 LTC |
74.8100 USDC |
74.8100 USDC |
80.2500 USDC |
79.8600 USDC |
| 2020-02-22 |
75.0358 USDC |
8,769.6109 LTC |
73.1800 USDC |
72.4500 USDC |
76.8500 USDC |
74.9000 USDC |
| 2020-02-21 |
72.5515 USDC |
16,140.2656 LTC |
69.3900 USDC |
68.7300 USDC |
75.1800 USDC |
73.3400 USDC |
| 2020-02-20 |
69.3155 USDC |
17,499.8813 LTC |
70.5900 USDC |
66.0300 USDC |
72.2500 USDC |
69.4600 USDC |
| 2020-02-19 |
75.0008 USDC |
16,515.5239 LTC |
77.4300 USDC |
67.1000 USDC |
79.1300 USDC |
70.5900 USDC |
| 2020-02-18 |
74.3540 USDC |
13,966.8891 LTC |
73.1700 USDC |
70.3200 USDC |
79.1300 USDC |
77.2700 USDC |
| 2020-02-17 |
71.5869 USDC |
12,867.9496 LTC |
74.6500 USDC |
68.6800 USDC |
75.4300 USDC |
73.5000 USDC |
| 2020-02-16 |
74.3355 USDC |
16,376.7276 LTC |
76.6600 USDC |
67.8100 USDC |
80.7300 USDC |
74.7000 USDC |
| 2020-02-15 |
78.2819 USDC |
14,373.6011 LTC |
83.2400 USDC |
75.0600 USDC |
83.6400 USDC |
76.5900 USDC |
| 2020-02-14 |
81.5028 USDC |
7,712.0967 LTC |
80.5500 USDC |
78.7000 USDC |
83.8300 USDC |
83.1500 USDC |
| 2020-02-13 |
80.6899 USDC |
18,094.1253 LTC |
81.7700 USDC |
77.2300 USDC |
84.5000 USDC |
80.5500 USDC |
| 2020-02-12 |
79.3345 USDC |
10,477.6337 LTC |
76.8700 USDC |
76.8600 USDC |
82.9200 USDC |
81.5000 USDC |
| 2020-02-11 |
75.4516 USDC |
8,172.7675 LTC |
73.8200 USDC |
72.5700 USDC |
77.5000 USDC |
76.8200 USDC |
| 2020-02-10 |
74.7949 USDC |
12,970.0446 LTC |
77.1700 USDC |
72.3700 USDC |
77.5600 USDC |
74.0400 USDC |
| 2020-02-09 |
77.0718 USDC |
4,418.1339 LTC |
77.0000 USDC |
75.0900 USDC |
78.4500 USDC |
77.1900 USDC |
| 2020-02-08 |
75.0532 USDC |
7,043.9392 LTC |
74.3400 USDC |
71.4200 USDC |
77.9200 USDC |
76.6500 USDC |
| 2020-02-07 |
73.7730 USDC |
8,769.9692 LTC |
73.5000 USDC |
72.7700 USDC |
75.3000 USDC |
74.2400 USDC |
| 2020-02-06 |
73.1190 USDC |
9,044.4171 LTC |
72.6200 USDC |
70.9100 USDC |
74.9800 USDC |
73.4400 USDC |
| 2020-02-05 |
71.3384 USDC |
9,608.8452 LTC |
67.9400 USDC |
67.5000 USDC |
73.4100 USDC |
72.4500 USDC |
| 2020-02-04 |
67.6367 USDC |
6,779.9285 LTC |
69.4900 USDC |
66.4300 USDC |
70.3400 USDC |
67.9000 USDC |
| 2020-02-03 |
70.4872 USDC |
8,890.0656 LTC |
69.6200 USDC |
68.5000 USDC |
72.7800 USDC |
69.7500 USDC |
| 2020-02-02 |
70.4702 USDC |
8,885.9529 LTC |
70.7200 USDC |
67.6800 USDC |
73.4000 USDC |
69.7500 USDC |
| 2020-02-01 |
70.6837 USDC |
9,202.9357 LTC |
68.0000 USDC |
67.5100 USDC |
72.7600 USDC |
70.8800 USDC |
| 2020-01-31 |
66.9046 USDC |
8,849.0887 LTC |
67.8600 USDC |
59.1400 USDC |
69.8200 USDC |
67.9200 USDC |
| 2020-01-30 |
65.0671 USDC |
19,444.7224 LTC |
59.7000 USDC |
58.1200 USDC |
70.0400 USDC |
67.9200 USDC |
| 2020-01-29 |
60.9958 USDC |
6,832.7167 LTC |
60.6700 USDC |
59.3100 USDC |
62.4100 USDC |
59.7000 USDC |
| 2020-01-28 |
59.4962 USDC |
6,306.7035 LTC |
58.7900 USDC |
57.3000 USDC |
61.3900 USDC |
60.9000 USDC |
| 2020-01-27 |
57.9271 USDC |
5,691.0002 LTC |
56.3100 USDC |
55.7500 USDC |
59.5000 USDC |
58.4800 USDC |
| 2020-01-26 |
54.2451 USDC |
3,009.0334 LTC |
53.0800 USDC |
52.7500 USDC |
56.5000 USDC |
56.2500 USDC |
| 2020-01-25 |
53.2067 USDC |
2,387.8844 LTC |
54.0300 USDC |
52.1700 USDC |
54.1600 USDC |
53.2300 USDC |
| 2020-01-24 |
53.2223 USDC |
8,101.3684 LTC |
53.9400 USDC |
50.6400 USDC |
55.1300 USDC |
54.4400 USDC |
| 2020-01-23 |
54.7344 USDC |
7,284.6639 LTC |
57.7300 USDC |
52.2500 USDC |
57.7300 USDC |
54.4600 USDC |
| 2020-01-22 |
58.1918 USDC |
8,026.9619 LTC |
57.6000 USDC |
56.8800 USDC |
59.1000 USDC |
58.1800 USDC |
| 2020-01-21 |
57.0984 USDC |
6,795.7001 LTC |
57.1700 USDC |
55.8500 USDC |
57.9600 USDC |
57.6000 USDC |
| 2020-01-20 |
57.1732 USDC |
4,140.3993 LTC |
57.5100 USDC |
55.7700 USDC |
58.1500 USDC |
57.0700 USDC |
| 2020-01-19 |
57.8886 USDC |
7,051.7944 LTC |
59.1600 USDC |
55.0200 USDC |
62.4100 USDC |
57.8300 USDC |