Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
73.1190 USDC |
9,044.4171 LTC |
72.6200 USDC |
70.9100 USDC |
74.9800 USDC |
73.4400 USDC |
| 2020-02-05 |
71.3384 USDC |
9,608.8452 LTC |
67.9400 USDC |
67.5000 USDC |
73.4100 USDC |
72.4500 USDC |
| 2020-02-04 |
67.6367 USDC |
6,779.9285 LTC |
69.4900 USDC |
66.4300 USDC |
70.3400 USDC |
67.9000 USDC |
| 2020-02-03 |
70.4872 USDC |
8,890.0656 LTC |
69.6200 USDC |
68.5000 USDC |
72.7800 USDC |
69.7500 USDC |
| 2020-02-02 |
70.4702 USDC |
8,885.9529 LTC |
70.7200 USDC |
67.6800 USDC |
73.4000 USDC |
69.7500 USDC |
| 2020-02-01 |
70.6837 USDC |
9,202.9357 LTC |
68.0000 USDC |
67.5100 USDC |
72.7600 USDC |
70.8800 USDC |
| 2020-01-31 |
66.9046 USDC |
8,849.0887 LTC |
67.8600 USDC |
59.1400 USDC |
69.8200 USDC |
67.9200 USDC |
| 2020-01-30 |
65.0671 USDC |
19,444.7224 LTC |
59.7000 USDC |
58.1200 USDC |
70.0400 USDC |
67.9200 USDC |
| 2020-01-29 |
60.9958 USDC |
6,832.7167 LTC |
60.6700 USDC |
59.3100 USDC |
62.4100 USDC |
59.7000 USDC |
| 2020-01-28 |
59.4962 USDC |
6,306.7035 LTC |
58.7900 USDC |
57.3000 USDC |
61.3900 USDC |
60.9000 USDC |
| 2020-01-27 |
57.9271 USDC |
5,691.0002 LTC |
56.3100 USDC |
55.7500 USDC |
59.5000 USDC |
58.4800 USDC |
| 2020-01-26 |
54.2451 USDC |
3,009.0334 LTC |
53.0800 USDC |
52.7500 USDC |
56.5000 USDC |
56.2500 USDC |
| 2020-01-25 |
53.2067 USDC |
2,387.8844 LTC |
54.0300 USDC |
52.1700 USDC |
54.1600 USDC |
53.2300 USDC |
| 2020-01-24 |
53.2223 USDC |
8,101.3684 LTC |
53.9400 USDC |
50.6400 USDC |
55.1300 USDC |
54.4400 USDC |
| 2020-01-23 |
54.7344 USDC |
7,284.6639 LTC |
57.7300 USDC |
52.2500 USDC |
57.7300 USDC |
54.4600 USDC |
| 2020-01-22 |
58.1918 USDC |
8,026.9619 LTC |
57.6000 USDC |
56.8800 USDC |
59.1000 USDC |
58.1800 USDC |
| 2020-01-21 |
57.0984 USDC |
6,795.7001 LTC |
57.1700 USDC |
55.8500 USDC |
57.9600 USDC |
57.6000 USDC |
| 2020-01-20 |
57.1732 USDC |
4,140.3993 LTC |
57.5100 USDC |
55.7700 USDC |
58.1500 USDC |
57.0700 USDC |
| 2020-01-19 |
57.8886 USDC |
7,051.7944 LTC |
59.1600 USDC |
55.0200 USDC |
62.4100 USDC |
57.8300 USDC |
| 2020-01-18 |
59.7071 USDC |
8,722.4237 LTC |
61.0000 USDC |
57.3600 USDC |
62.3500 USDC |
59.1800 USDC |
| 2020-01-17 |
59.7676 USDC |
9,588.7555 LTC |
57.6300 USDC |
56.7600 USDC |
63.1400 USDC |
61.0000 USDC |
| 2020-01-16 |
56.2070 USDC |
8,132.7481 LTC |
58.2800 USDC |
54.7100 USDC |
58.2800 USDC |
57.5100 USDC |
| 2020-01-15 |
57.9087 USDC |
5,423.6084 LTC |
58.3200 USDC |
55.3800 USDC |
60.2500 USDC |
57.8500 USDC |
| 2020-01-14 |
56.0585 USDC |
14,965.7497 LTC |
49.5800 USDC |
49.5800 USDC |
60.5400 USDC |
58.8000 USDC |
| 2020-01-13 |
50.1417 USDC |
10,354.0955 LTC |
51.5600 USDC |
48.9400 USDC |
51.5600 USDC |
49.5900 USDC |
| 2020-01-12 |
50.5922 USDC |
3,564.1529 LTC |
49.2400 USDC |
48.8300 USDC |
51.6600 USDC |
51.5000 USDC |
| 2020-01-11 |
49.3848 USDC |
4,617.1821 LTC |
48.6600 USDC |
47.8200 USDC |
51.7300 USDC |
49.3900 USDC |
| 2020-01-10 |
47.1586 USDC |
10,773.6967 LTC |
44.9200 USDC |
43.7100 USDC |
49.6400 USDC |
49.1100 USDC |
| 2020-01-09 |
44.6372 USDC |
2,517.9068 LTC |
45.1400 USDC |
43.9700 USDC |
45.6800 USDC |
44.9500 USDC |
| 2020-01-08 |
46.7975 USDC |
7,876.1545 LTC |
46.4900 USDC |
44.1400 USDC |
48.6300 USDC |
45.3500 USDC |
| 2020-01-07 |
45.9587 USDC |
19,304.1349 LTC |
46.0700 USDC |
44.4800 USDC |
47.0500 USDC |
46.5300 USDC |
| 2020-01-06 |
44.9825 USDC |
7,298.2754 LTC |
43.4400 USDC |
43.4400 USDC |
46.0700 USDC |
45.8700 USDC |
| 2020-01-05 |
43.3999 USDC |
1,193.6379 LTC |
42.8200 USDC |
42.6000 USDC |
44.5000 USDC |
43.1400 USDC |
| 2020-01-04 |
42.2704 USDC |
1,119.0659 LTC |
41.8600 USDC |
41.7600 USDC |
42.8200 USDC |
42.4700 USDC |
| 2020-01-03 |
41.0662 USDC |
12,210.2138 LTC |
39.2400 USDC |
38.7100 USDC |
42.2900 USDC |
42.0500 USDC |
| 2020-01-02 |
40.0340 USDC |
6,827.5064 LTC |
41.4300 USDC |
39.0200 USDC |
41.4400 USDC |
39.2400 USDC |
| 2020-01-01 |
41.6206 USDC |
1,061.4933 LTC |
41.3400 USDC |
41.2800 USDC |
41.9200 USDC |
41.3400 USDC |
| 2019-12-31 |
41.5351 USDC |
3,451.0826 LTC |
42.1200 USDC |
40.9100 USDC |
42.8200 USDC |
41.1000 USDC |
| 2019-12-30 |
42.9114 USDC |
6,355.8635 LTC |
42.9100 USDC |
41.7000 USDC |
44.0000 USDC |
42.2300 USDC |
| 2019-12-29 |
42.8649 USDC |
3,354.6943 LTC |
42.7100 USDC |
42.1100 USDC |
43.6200 USDC |
43.0900 USDC |
| 2019-12-28 |
42.4780 USDC |
7,129.7232 LTC |
41.0300 USDC |
41.0200 USDC |
43.6500 USDC |
42.7700 USDC |
| 2019-12-27 |
40.7449 USDC |
5,335.5338 LTC |
39.9500 USDC |
39.5800 USDC |
41.3100 USDC |
40.9500 USDC |
| 2019-12-26 |
40.7040 USDC |
7,271.1515 LTC |
39.8600 USDC |
39.6000 USDC |
41.6600 USDC |
39.9500 USDC |
| 2019-12-25 |
39.9012 USDC |
640.3431 LTC |
40.1000 USDC |
39.3900 USDC |
40.3200 USDC |
40.0300 USDC |
| 2019-12-24 |
40.3435 USDC |
10,105.0606 LTC |
40.4700 USDC |
39.7100 USDC |
41.0800 USDC |
40.2800 USDC |
| 2019-12-23 |
41.7254 USDC |
10,954.0458 LTC |
42.0000 USDC |
40.2700 USDC |
42.5800 USDC |
40.6700 USDC |
| 2019-12-22 |
41.3464 USDC |
2,220.3763 LTC |
39.7100 USDC |
39.7100 USDC |
42.1600 USDC |
41.9000 USDC |
| 2019-12-21 |
39.8834 USDC |
1,982.0060 LTC |
40.0000 USDC |
39.4700 USDC |
40.1300 USDC |
39.6800 USDC |
| 2019-12-20 |
39.9238 USDC |
3,391.8422 LTC |
39.6900 USDC |
39.3800 USDC |
40.3200 USDC |
40.1700 USDC |
| 2019-12-19 |
39.6372 USDC |
5,692.3202 LTC |
40.9300 USDC |
39.0700 USDC |
41.0800 USDC |
39.7100 USDC |