Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
59.7071 USDC |
8,722.4237 LTC |
61.0000 USDC |
57.3600 USDC |
62.3500 USDC |
59.1800 USDC |
| 2020-01-17 |
59.7676 USDC |
9,588.7555 LTC |
57.6300 USDC |
56.7600 USDC |
63.1400 USDC |
61.0000 USDC |
| 2020-01-16 |
56.2070 USDC |
8,132.7481 LTC |
58.2800 USDC |
54.7100 USDC |
58.2800 USDC |
57.5100 USDC |
| 2020-01-15 |
57.9087 USDC |
5,423.6084 LTC |
58.3200 USDC |
55.3800 USDC |
60.2500 USDC |
57.8500 USDC |
| 2020-01-14 |
56.0585 USDC |
14,965.7497 LTC |
49.5800 USDC |
49.5800 USDC |
60.5400 USDC |
58.8000 USDC |
| 2020-01-13 |
50.1417 USDC |
10,354.0955 LTC |
51.5600 USDC |
48.9400 USDC |
51.5600 USDC |
49.5900 USDC |
| 2020-01-12 |
50.5922 USDC |
3,564.1529 LTC |
49.2400 USDC |
48.8300 USDC |
51.6600 USDC |
51.5000 USDC |
| 2020-01-11 |
49.3848 USDC |
4,617.1821 LTC |
48.6600 USDC |
47.8200 USDC |
51.7300 USDC |
49.3900 USDC |
| 2020-01-10 |
47.1586 USDC |
10,773.6967 LTC |
44.9200 USDC |
43.7100 USDC |
49.6400 USDC |
49.1100 USDC |
| 2020-01-09 |
44.6372 USDC |
2,517.9068 LTC |
45.1400 USDC |
43.9700 USDC |
45.6800 USDC |
44.9500 USDC |
| 2020-01-08 |
46.7975 USDC |
7,876.1545 LTC |
46.4900 USDC |
44.1400 USDC |
48.6300 USDC |
45.3500 USDC |
| 2020-01-07 |
45.9587 USDC |
19,304.1349 LTC |
46.0700 USDC |
44.4800 USDC |
47.0500 USDC |
46.5300 USDC |
| 2020-01-06 |
44.9825 USDC |
7,298.2754 LTC |
43.4400 USDC |
43.4400 USDC |
46.0700 USDC |
45.8700 USDC |
| 2020-01-05 |
43.3999 USDC |
1,193.6379 LTC |
42.8200 USDC |
42.6000 USDC |
44.5000 USDC |
43.1400 USDC |
| 2020-01-04 |
42.2704 USDC |
1,119.0659 LTC |
41.8600 USDC |
41.7600 USDC |
42.8200 USDC |
42.4700 USDC |
| 2020-01-03 |
41.0662 USDC |
12,210.2138 LTC |
39.2400 USDC |
38.7100 USDC |
42.2900 USDC |
42.0500 USDC |
| 2020-01-02 |
40.0340 USDC |
6,827.5064 LTC |
41.4300 USDC |
39.0200 USDC |
41.4400 USDC |
39.2400 USDC |
| 2020-01-01 |
41.6206 USDC |
1,061.4933 LTC |
41.3400 USDC |
41.2800 USDC |
41.9200 USDC |
41.3400 USDC |
| 2019-12-31 |
41.5351 USDC |
3,451.0826 LTC |
42.1200 USDC |
40.9100 USDC |
42.8200 USDC |
41.1000 USDC |
| 2019-12-30 |
42.9114 USDC |
6,355.8635 LTC |
42.9100 USDC |
41.7000 USDC |
44.0000 USDC |
42.2300 USDC |
| 2019-12-29 |
42.8649 USDC |
3,354.6943 LTC |
42.7100 USDC |
42.1100 USDC |
43.6200 USDC |
43.0900 USDC |
| 2019-12-28 |
42.4780 USDC |
7,129.7232 LTC |
41.0300 USDC |
41.0200 USDC |
43.6500 USDC |
42.7700 USDC |
| 2019-12-27 |
40.7449 USDC |
5,335.5338 LTC |
39.9500 USDC |
39.5800 USDC |
41.3100 USDC |
40.9500 USDC |
| 2019-12-26 |
40.7040 USDC |
7,271.1515 LTC |
39.8600 USDC |
39.6000 USDC |
41.6600 USDC |
39.9500 USDC |
| 2019-12-25 |
39.9012 USDC |
640.3431 LTC |
40.1000 USDC |
39.3900 USDC |
40.3200 USDC |
40.0300 USDC |
| 2019-12-24 |
40.3435 USDC |
10,105.0606 LTC |
40.4700 USDC |
39.7100 USDC |
41.0800 USDC |
40.2800 USDC |
| 2019-12-23 |
41.7254 USDC |
10,954.0458 LTC |
42.0000 USDC |
40.2700 USDC |
42.5800 USDC |
40.6700 USDC |
| 2019-12-22 |
41.3464 USDC |
2,220.3763 LTC |
39.7100 USDC |
39.7100 USDC |
42.1600 USDC |
41.9000 USDC |
| 2019-12-21 |
39.8834 USDC |
1,982.0060 LTC |
40.0000 USDC |
39.4700 USDC |
40.1300 USDC |
39.6800 USDC |
| 2019-12-20 |
39.9238 USDC |
3,391.8422 LTC |
39.6900 USDC |
39.3800 USDC |
40.3200 USDC |
40.1700 USDC |
| 2019-12-19 |
39.6372 USDC |
5,692.3202 LTC |
40.9300 USDC |
39.0700 USDC |
41.0800 USDC |
39.7100 USDC |
| 2019-12-18 |
38.6516 USDC |
12,000.4039 LTC |
36.7600 USDC |
35.8000 USDC |
41.8900 USDC |
40.7500 USDC |
| 2019-12-17 |
38.0790 USDC |
10,088.3720 LTC |
39.8200 USDC |
36.1200 USDC |
39.9600 USDC |
36.7900 USDC |
| 2019-12-16 |
40.8906 USDC |
6,833.4699 LTC |
43.2700 USDC |
38.9000 USDC |
43.2700 USDC |
39.9500 USDC |
| 2019-12-15 |
43.1897 USDC |
861.4406 LTC |
43.1000 USDC |
42.9200 USDC |
43.9000 USDC |
43.6100 USDC |
| 2019-12-14 |
43.8685 USDC |
967.2623 LTC |
44.3900 USDC |
43.2000 USDC |
44.5600 USDC |
43.3900 USDC |
| 2019-12-13 |
44.0626 USDC |
1,429.1662 LTC |
43.6600 USDC |
43.5500 USDC |
44.4400 USDC |
44.4000 USDC |
| 2019-12-12 |
43.5039 USDC |
3,360.1676 LTC |
43.7000 USDC |
42.8000 USDC |
44.0600 USDC |
43.6500 USDC |
| 2019-12-11 |
43.7928 USDC |
6,762.7434 LTC |
44.1100 USDC |
43.3000 USDC |
44.3800 USDC |
43.6600 USDC |
| 2019-12-10 |
44.1935 USDC |
3,313.2910 LTC |
44.5400 USDC |
43.6300 USDC |
44.5600 USDC |
44.1400 USDC |
| 2019-12-09 |
45.1629 USDC |
5,737.3518 LTC |
45.6200 USDC |
44.0900 USDC |
45.8900 USDC |
44.3300 USDC |
| 2019-12-08 |
45.4825 USDC |
2,296.2264 LTC |
45.1300 USDC |
44.8700 USDC |
46.2400 USDC |
45.7000 USDC |
| 2019-12-07 |
45.7467 USDC |
3,248.0949 LTC |
45.4900 USDC |
45.0800 USDC |
46.4400 USDC |
45.1900 USDC |
| 2019-12-06 |
44.8971 USDC |
7,308.8830 LTC |
44.7800 USDC |
44.0900 USDC |
45.5300 USDC |
45.2800 USDC |
| 2019-12-05 |
44.6112 USDC |
6,575.4916 LTC |
44.5500 USDC |
43.7200 USDC |
45.1800 USDC |
44.7300 USDC |
| 2019-12-04 |
45.1796 USDC |
12,132.3846 LTC |
44.7100 USDC |
43.7600 USDC |
47.0800 USDC |
44.6000 USDC |
| 2019-12-03 |
45.5428 USDC |
12,729.6959 LTC |
45.7200 USDC |
44.3200 USDC |
46.1400 USDC |
44.7100 USDC |
| 2019-12-02 |
45.9378 USDC |
2,561.5921 LTC |
47.5800 USDC |
44.7200 USDC |
47.6300 USDC |
45.5200 USDC |
| 2019-12-01 |
46.8040 USDC |
2,905.2999 LTC |
47.1300 USDC |
45.7000 USDC |
48.4200 USDC |
47.7300 USDC |
| 2019-11-30 |
47.9390 USDC |
4,192.5202 LTC |
48.4700 USDC |
46.7300 USDC |
48.8100 USDC |
47.3900 USDC |