Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
38.6516 USDC |
12,000.4039 LTC |
36.7600 USDC |
35.8000 USDC |
41.8900 USDC |
40.7500 USDC |
| 2019-12-17 |
38.0790 USDC |
10,088.3720 LTC |
39.8200 USDC |
36.1200 USDC |
39.9600 USDC |
36.7900 USDC |
| 2019-12-16 |
40.8906 USDC |
6,833.4699 LTC |
43.2700 USDC |
38.9000 USDC |
43.2700 USDC |
39.9500 USDC |
| 2019-12-15 |
43.1897 USDC |
861.4406 LTC |
43.1000 USDC |
42.9200 USDC |
43.9000 USDC |
43.6100 USDC |
| 2019-12-14 |
43.8685 USDC |
967.2623 LTC |
44.3900 USDC |
43.2000 USDC |
44.5600 USDC |
43.3900 USDC |
| 2019-12-13 |
44.0626 USDC |
1,429.1662 LTC |
43.6600 USDC |
43.5500 USDC |
44.4400 USDC |
44.4000 USDC |
| 2019-12-12 |
43.5039 USDC |
3,360.1676 LTC |
43.7000 USDC |
42.8000 USDC |
44.0600 USDC |
43.6500 USDC |
| 2019-12-11 |
43.7928 USDC |
6,762.7434 LTC |
44.1100 USDC |
43.3000 USDC |
44.3800 USDC |
43.6600 USDC |
| 2019-12-10 |
44.1935 USDC |
3,313.2910 LTC |
44.5400 USDC |
43.6300 USDC |
44.5600 USDC |
44.1400 USDC |
| 2019-12-09 |
45.1629 USDC |
5,737.3518 LTC |
45.6200 USDC |
44.0900 USDC |
45.8900 USDC |
44.3300 USDC |
| 2019-12-08 |
45.4825 USDC |
2,296.2264 LTC |
45.1300 USDC |
44.8700 USDC |
46.2400 USDC |
45.7000 USDC |
| 2019-12-07 |
45.7467 USDC |
3,248.0949 LTC |
45.4900 USDC |
45.0800 USDC |
46.4400 USDC |
45.1900 USDC |
| 2019-12-06 |
44.8971 USDC |
7,308.8830 LTC |
44.7800 USDC |
44.0900 USDC |
45.5300 USDC |
45.2800 USDC |
| 2019-12-05 |
44.6112 USDC |
6,575.4916 LTC |
44.5500 USDC |
43.7200 USDC |
45.1800 USDC |
44.7300 USDC |
| 2019-12-04 |
45.1796 USDC |
12,132.3846 LTC |
44.7100 USDC |
43.7600 USDC |
47.0800 USDC |
44.6000 USDC |
| 2019-12-03 |
45.5428 USDC |
12,729.6959 LTC |
45.7200 USDC |
44.3200 USDC |
46.1400 USDC |
44.7100 USDC |
| 2019-12-02 |
45.9378 USDC |
2,561.5921 LTC |
47.5800 USDC |
44.7200 USDC |
47.6300 USDC |
45.5200 USDC |
| 2019-12-01 |
46.8040 USDC |
2,905.2999 LTC |
47.1300 USDC |
45.7000 USDC |
48.4200 USDC |
47.7300 USDC |
| 2019-11-30 |
47.9390 USDC |
4,192.5202 LTC |
48.4700 USDC |
46.7300 USDC |
48.8100 USDC |
47.3900 USDC |
| 2019-11-29 |
48.0552 USDC |
9,989.1613 LTC |
46.8000 USDC |
46.8000 USDC |
49.2800 USDC |
48.4500 USDC |
| 2019-11-28 |
47.3853 USDC |
10,028.5316 LTC |
47.8100 USDC |
46.2700 USDC |
48.0000 USDC |
46.8100 USDC |
| 2019-11-27 |
47.1495 USDC |
14,577.4115 LTC |
46.8800 USDC |
44.6300 USDC |
48.6500 USDC |
47.7500 USDC |
| 2019-11-26 |
46.3224 USDC |
10,147.9715 LTC |
45.5900 USDC |
45.3600 USDC |
47.5500 USDC |
46.9200 USDC |
| 2019-11-25 |
44.7698 USDC |
15,420.3308 LTC |
43.4800 USDC |
42.1500 USDC |
47.4000 USDC |
45.5300 USDC |
| 2019-11-24 |
46.7923 USDC |
9,822.7215 LTC |
48.2800 USDC |
43.5000 USDC |
48.2800 USDC |
43.9300 USDC |
| 2019-11-23 |
47.5097 USDC |
9,801.2705 LTC |
47.4000 USDC |
46.2500 USDC |
48.5400 USDC |
48.1400 USDC |
| 2019-11-22 |
47.5252 USDC |
23,350.6335 LTC |
50.7700 USDC |
43.6100 USDC |
51.4600 USDC |
47.4700 USDC |
| 2019-11-21 |
52.1417 USDC |
13,947.8966 LTC |
54.8500 USDC |
48.0600 USDC |
55.1000 USDC |
50.4300 USDC |
| 2019-11-20 |
55.2143 USDC |
10,483.4320 LTC |
54.9400 USDC |
54.5400 USDC |
56.0600 USDC |
54.8800 USDC |
| 2019-11-19 |
54.9173 USDC |
9,565.1587 LTC |
55.5900 USDC |
54.0100 USDC |
56.0800 USDC |
55.1100 USDC |
| 2019-11-18 |
56.4753 USDC |
9,736.6752 LTC |
59.2400 USDC |
53.8100 USDC |
59.2400 USDC |
55.7600 USDC |
| 2019-11-17 |
58.9401 USDC |
3,076.1019 LTC |
58.4200 USDC |
57.5300 USDC |
59.8800 USDC |
59.1900 USDC |
| 2019-11-16 |
57.8005 USDC |
3,374.6195 LTC |
57.3600 USDC |
57.0200 USDC |
58.9000 USDC |
58.0900 USDC |
| 2019-11-15 |
58.1353 USDC |
9,831.2224 LTC |
58.8300 USDC |
56.2000 USDC |
60.7000 USDC |
57.5600 USDC |
| 2019-11-14 |
59.2847 USDC |
5,338.6521 LTC |
60.9700 USDC |
57.9000 USDC |
60.9700 USDC |
58.8800 USDC |
| 2019-11-13 |
61.0222 USDC |
4,153.1934 LTC |
61.5000 USDC |
60.1400 USDC |
61.9100 USDC |
60.8200 USDC |
| 2019-11-12 |
61.2260 USDC |
8,054.1233 LTC |
61.7300 USDC |
59.5800 USDC |
62.1200 USDC |
61.2000 USDC |
| 2019-11-11 |
62.0937 USDC |
7,470.5544 LTC |
63.8300 USDC |
60.4300 USDC |
64.3200 USDC |
61.7300 USDC |
| 2019-11-10 |
63.8500 USDC |
6,360.4604 LTC |
62.0000 USDC |
60.9000 USDC |
66.4300 USDC |
63.6100 USDC |
| 2019-11-09 |
61.0106 USDC |
2,087.6791 LTC |
60.3500 USDC |
60.1700 USDC |
62.3500 USDC |
62.1800 USDC |
| 2019-11-08 |
60.5588 USDC |
7,868.2731 LTC |
61.1500 USDC |
58.7600 USDC |
62.3900 USDC |
60.2800 USDC |
| 2019-11-07 |
62.0648 USDC |
7,734.6182 LTC |
64.2100 USDC |
60.2200 USDC |
64.3100 USDC |
61.4100 USDC |
| 2019-11-06 |
63.3397 USDC |
6,840.3825 LTC |
63.1300 USDC |
62.6500 USDC |
64.2900 USDC |
64.0400 USDC |
| 2019-11-05 |
62.6628 USDC |
12,248.8166 LTC |
61.3800 USDC |
61.0000 USDC |
64.2100 USDC |
63.2200 USDC |
| 2019-11-04 |
60.6637 USDC |
9,834.9590 LTC |
58.4200 USDC |
58.0000 USDC |
62.7000 USDC |
61.3800 USDC |
| 2019-11-03 |
58.1113 USDC |
1,953.0770 LTC |
58.4800 USDC |
57.2500 USDC |
58.7600 USDC |
58.3300 USDC |
| 2019-11-02 |
58.4969 USDC |
1,854.5028 LTC |
58.3600 USDC |
57.8400 USDC |
59.2000 USDC |
58.4200 USDC |
| 2019-11-01 |
58.0306 USDC |
7,225.8891 LTC |
58.1600 USDC |
56.5100 USDC |
58.8600 USDC |
58.3000 USDC |
| 2019-10-31 |
58.4183 USDC |
7,568.5769 LTC |
58.0600 USDC |
57.1400 USDC |
59.7600 USDC |
58.2600 USDC |
| 2019-10-30 |
58.9948 USDC |
4,724.2324 LTC |
60.0100 USDC |
57.0000 USDC |
61.1500 USDC |
57.9900 USDC |