Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
48.0552 USDC |
9,989.1613 LTC |
46.8000 USDC |
46.8000 USDC |
49.2800 USDC |
48.4500 USDC |
| 2019-11-28 |
47.3853 USDC |
10,028.5316 LTC |
47.8100 USDC |
46.2700 USDC |
48.0000 USDC |
46.8100 USDC |
| 2019-11-27 |
47.1495 USDC |
14,577.4115 LTC |
46.8800 USDC |
44.6300 USDC |
48.6500 USDC |
47.7500 USDC |
| 2019-11-26 |
46.3224 USDC |
10,147.9715 LTC |
45.5900 USDC |
45.3600 USDC |
47.5500 USDC |
46.9200 USDC |
| 2019-11-25 |
44.7698 USDC |
15,420.3308 LTC |
43.4800 USDC |
42.1500 USDC |
47.4000 USDC |
45.5300 USDC |
| 2019-11-24 |
46.7923 USDC |
9,822.7215 LTC |
48.2800 USDC |
43.5000 USDC |
48.2800 USDC |
43.9300 USDC |
| 2019-11-23 |
47.5097 USDC |
9,801.2705 LTC |
47.4000 USDC |
46.2500 USDC |
48.5400 USDC |
48.1400 USDC |
| 2019-11-22 |
47.5252 USDC |
23,350.6335 LTC |
50.7700 USDC |
43.6100 USDC |
51.4600 USDC |
47.4700 USDC |
| 2019-11-21 |
52.1417 USDC |
13,947.8966 LTC |
54.8500 USDC |
48.0600 USDC |
55.1000 USDC |
50.4300 USDC |
| 2019-11-20 |
55.2143 USDC |
10,483.4320 LTC |
54.9400 USDC |
54.5400 USDC |
56.0600 USDC |
54.8800 USDC |
| 2019-11-19 |
54.9173 USDC |
9,565.1587 LTC |
55.5900 USDC |
54.0100 USDC |
56.0800 USDC |
55.1100 USDC |
| 2019-11-18 |
56.4753 USDC |
9,736.6752 LTC |
59.2400 USDC |
53.8100 USDC |
59.2400 USDC |
55.7600 USDC |
| 2019-11-17 |
58.9401 USDC |
3,076.1019 LTC |
58.4200 USDC |
57.5300 USDC |
59.8800 USDC |
59.1900 USDC |
| 2019-11-16 |
57.8005 USDC |
3,374.6195 LTC |
57.3600 USDC |
57.0200 USDC |
58.9000 USDC |
58.0900 USDC |
| 2019-11-15 |
58.1353 USDC |
9,831.2224 LTC |
58.8300 USDC |
56.2000 USDC |
60.7000 USDC |
57.5600 USDC |
| 2019-11-14 |
59.2847 USDC |
5,338.6521 LTC |
60.9700 USDC |
57.9000 USDC |
60.9700 USDC |
58.8800 USDC |
| 2019-11-13 |
61.0222 USDC |
4,153.1934 LTC |
61.5000 USDC |
60.1400 USDC |
61.9100 USDC |
60.8200 USDC |
| 2019-11-12 |
61.2260 USDC |
8,054.1233 LTC |
61.7300 USDC |
59.5800 USDC |
62.1200 USDC |
61.2000 USDC |
| 2019-11-11 |
62.0937 USDC |
7,470.5544 LTC |
63.8300 USDC |
60.4300 USDC |
64.3200 USDC |
61.7300 USDC |
| 2019-11-10 |
63.8500 USDC |
6,360.4604 LTC |
62.0000 USDC |
60.9000 USDC |
66.4300 USDC |
63.6100 USDC |
| 2019-11-09 |
61.0106 USDC |
2,087.6791 LTC |
60.3500 USDC |
60.1700 USDC |
62.3500 USDC |
62.1800 USDC |
| 2019-11-08 |
60.5588 USDC |
7,868.2731 LTC |
61.1500 USDC |
58.7600 USDC |
62.3900 USDC |
60.2800 USDC |
| 2019-11-07 |
62.0648 USDC |
7,734.6182 LTC |
64.2100 USDC |
60.2200 USDC |
64.3100 USDC |
61.4100 USDC |
| 2019-11-06 |
63.3397 USDC |
6,840.3825 LTC |
63.1300 USDC |
62.6500 USDC |
64.2900 USDC |
64.0400 USDC |
| 2019-11-05 |
62.6628 USDC |
12,248.8166 LTC |
61.3800 USDC |
61.0000 USDC |
64.2100 USDC |
63.2200 USDC |
| 2019-11-04 |
60.6637 USDC |
9,834.9590 LTC |
58.4200 USDC |
58.0000 USDC |
62.7000 USDC |
61.3800 USDC |
| 2019-11-03 |
58.1113 USDC |
1,953.0770 LTC |
58.4800 USDC |
57.2500 USDC |
58.7600 USDC |
58.3300 USDC |
| 2019-11-02 |
58.4969 USDC |
1,854.5028 LTC |
58.3600 USDC |
57.8400 USDC |
59.2000 USDC |
58.4200 USDC |
| 2019-11-01 |
58.0306 USDC |
7,225.8891 LTC |
58.1600 USDC |
56.5100 USDC |
58.8600 USDC |
58.3000 USDC |
| 2019-10-31 |
58.4183 USDC |
7,568.5769 LTC |
58.0600 USDC |
57.1400 USDC |
59.7600 USDC |
58.2600 USDC |
| 2019-10-30 |
58.9948 USDC |
4,724.2324 LTC |
60.0100 USDC |
57.0000 USDC |
61.1500 USDC |
57.9900 USDC |
| 2019-10-29 |
59.4628 USDC |
10,412.9283 LTC |
57.9400 USDC |
57.7300 USDC |
60.7400 USDC |
59.9000 USDC |
| 2019-10-28 |
59.0606 USDC |
10,933.7296 LTC |
60.0700 USDC |
57.5700 USDC |
62.5500 USDC |
57.9800 USDC |
| 2019-10-27 |
59.3066 USDC |
8,213.2332 LTC |
56.8200 USDC |
55.8000 USDC |
63.1400 USDC |
59.9300 USDC |
| 2019-10-26 |
58.5672 USDC |
11,999.7992 LTC |
57.0300 USDC |
54.1500 USDC |
63.3800 USDC |
56.8500 USDC |
| 2019-10-25 |
54.1240 USDC |
9,997.9171 LTC |
49.7400 USDC |
49.1200 USDC |
58.6500 USDC |
57.0300 USDC |
| 2019-10-24 |
49.4818 USDC |
3,488.6777 LTC |
49.7500 USDC |
48.4300 USDC |
50.3900 USDC |
49.6500 USDC |
| 2019-10-23 |
50.1737 USDC |
6,807.9783 LTC |
53.3300 USDC |
47.1800 USDC |
53.3900 USDC |
49.5600 USDC |
| 2019-10-22 |
54.5411 USDC |
3,057.0118 LTC |
54.5300 USDC |
53.1200 USDC |
55.0800 USDC |
53.3800 USDC |
| 2019-10-21 |
54.4605 USDC |
3,084.7036 LTC |
54.7100 USDC |
53.7700 USDC |
55.7400 USDC |
54.8700 USDC |
| 2019-10-20 |
54.0052 USDC |
1,678.7540 LTC |
53.7500 USDC |
52.7500 USDC |
55.5000 USDC |
54.8300 USDC |
| 2019-10-19 |
53.4646 USDC |
1,220.4264 LTC |
53.3300 USDC |
52.5700 USDC |
54.0800 USDC |
53.7200 USDC |
| 2019-10-18 |
53.4268 USDC |
3,033.3326 LTC |
54.9700 USDC |
52.1400 USDC |
54.9700 USDC |
53.2500 USDC |
| 2019-10-17 |
53.4426 USDC |
3,191.2367 LTC |
52.4000 USDC |
51.6200 USDC |
55.1900 USDC |
54.9500 USDC |
| 2019-10-16 |
52.7681 USDC |
3,683.6913 LTC |
54.5200 USDC |
50.9500 USDC |
55.3100 USDC |
52.5900 USDC |
| 2019-10-15 |
55.6447 USDC |
5,821.7120 LTC |
56.8400 USDC |
53.0000 USDC |
57.3800 USDC |
54.5200 USDC |
| 2019-10-14 |
56.7399 USDC |
1,352.1963 LTC |
56.3600 USDC |
56.0600 USDC |
57.1000 USDC |
56.8400 USDC |
| 2019-10-13 |
56.7127 USDC |
1,475.9280 LTC |
55.6800 USDC |
55.6800 USDC |
57.7500 USDC |
56.6500 USDC |
| 2019-10-12 |
56.0310 USDC |
720.3016 LTC |
55.9900 USDC |
55.4000 USDC |
56.4700 USDC |
55.9600 USDC |
| 2019-10-11 |
56.6420 USDC |
3,866.0990 LTC |
57.6400 USDC |
55.3800 USDC |
58.5300 USDC |
55.8600 USDC |