Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
59.4628 USDC |
10,412.9283 LTC |
57.9400 USDC |
57.7300 USDC |
60.7400 USDC |
59.9000 USDC |
| 2019-10-28 |
59.0606 USDC |
10,933.7296 LTC |
60.0700 USDC |
57.5700 USDC |
62.5500 USDC |
57.9800 USDC |
| 2019-10-27 |
59.3066 USDC |
8,213.2332 LTC |
56.8200 USDC |
55.8000 USDC |
63.1400 USDC |
59.9300 USDC |
| 2019-10-26 |
58.5672 USDC |
11,999.7992 LTC |
57.0300 USDC |
54.1500 USDC |
63.3800 USDC |
56.8500 USDC |
| 2019-10-25 |
54.1240 USDC |
9,997.9171 LTC |
49.7400 USDC |
49.1200 USDC |
58.6500 USDC |
57.0300 USDC |
| 2019-10-24 |
49.4818 USDC |
3,488.6777 LTC |
49.7500 USDC |
48.4300 USDC |
50.3900 USDC |
49.6500 USDC |
| 2019-10-23 |
50.1737 USDC |
6,807.9783 LTC |
53.3300 USDC |
47.1800 USDC |
53.3900 USDC |
49.5600 USDC |
| 2019-10-22 |
54.5411 USDC |
3,057.0118 LTC |
54.5300 USDC |
53.1200 USDC |
55.0800 USDC |
53.3800 USDC |
| 2019-10-21 |
54.4605 USDC |
3,084.7036 LTC |
54.7100 USDC |
53.7700 USDC |
55.7400 USDC |
54.8700 USDC |
| 2019-10-20 |
54.0052 USDC |
1,678.7540 LTC |
53.7500 USDC |
52.7500 USDC |
55.5000 USDC |
54.8300 USDC |
| 2019-10-19 |
53.4646 USDC |
1,220.4264 LTC |
53.3300 USDC |
52.5700 USDC |
54.0800 USDC |
53.7200 USDC |
| 2019-10-18 |
53.4268 USDC |
3,033.3326 LTC |
54.9700 USDC |
52.1400 USDC |
54.9700 USDC |
53.2500 USDC |
| 2019-10-17 |
53.4426 USDC |
3,191.2367 LTC |
52.4000 USDC |
51.6200 USDC |
55.1900 USDC |
54.9500 USDC |
| 2019-10-16 |
52.7681 USDC |
3,683.6913 LTC |
54.5200 USDC |
50.9500 USDC |
55.3100 USDC |
52.5900 USDC |
| 2019-10-15 |
55.6447 USDC |
5,821.7120 LTC |
56.8400 USDC |
53.0000 USDC |
57.3800 USDC |
54.5200 USDC |
| 2019-10-14 |
56.7399 USDC |
1,352.1963 LTC |
56.3600 USDC |
56.0600 USDC |
57.1000 USDC |
56.8400 USDC |
| 2019-10-13 |
56.7127 USDC |
1,475.9280 LTC |
55.6800 USDC |
55.6800 USDC |
57.7500 USDC |
56.6500 USDC |
| 2019-10-12 |
56.0310 USDC |
720.3016 LTC |
55.9900 USDC |
55.4000 USDC |
56.4700 USDC |
55.9600 USDC |
| 2019-10-11 |
56.6420 USDC |
3,866.0990 LTC |
57.6400 USDC |
55.3800 USDC |
58.5300 USDC |
55.8600 USDC |
| 2019-10-10 |
58.0293 USDC |
1,977.2530 LTC |
59.4300 USDC |
57.2800 USDC |
59.4300 USDC |
57.6500 USDC |
| 2019-10-09 |
58.1217 USDC |
4,610.5082 LTC |
57.1200 USDC |
56.6700 USDC |
60.0400 USDC |
59.4200 USDC |
| 2019-10-08 |
57.4571 USDC |
5,470.8172 LTC |
57.6900 USDC |
56.6400 USDC |
58.4800 USDC |
57.0500 USDC |
| 2019-10-07 |
56.8743 USDC |
4,484.2549 LTC |
54.2200 USDC |
53.3200 USDC |
58.6700 USDC |
57.6000 USDC |
| 2019-10-06 |
54.7088 USDC |
3,843.1296 LTC |
56.8200 USDC |
52.8800 USDC |
56.8900 USDC |
54.4900 USDC |
| 2019-10-05 |
56.5386 USDC |
2,291.0532 LTC |
56.4200 USDC |
55.6400 USDC |
57.4000 USDC |
56.7300 USDC |
| 2019-10-04 |
56.5638 USDC |
3,192.6311 LTC |
56.6000 USDC |
55.3500 USDC |
57.4900 USDC |
56.4200 USDC |
| 2019-10-03 |
55.5197 USDC |
5,198.4685 LTC |
56.5000 USDC |
53.8600 USDC |
57.0300 USDC |
56.4700 USDC |
| 2019-10-02 |
55.9921 USDC |
4,315.6034 LTC |
55.7700 USDC |
55.2900 USDC |
56.7000 USDC |
56.4500 USDC |
| 2019-10-01 |
56.3640 USDC |
8,770.1396 LTC |
56.2400 USDC |
54.9300 USDC |
57.6100 USDC |
55.7700 USDC |
| 2019-09-30 |
54.5340 USDC |
6,541.2702 LTC |
54.1600 USDC |
52.5300 USDC |
56.4000 USDC |
56.1000 USDC |
| 2019-09-29 |
53.5870 USDC |
3,708.0299 LTC |
55.6400 USDC |
52.1500 USDC |
55.6400 USDC |
53.9200 USDC |
| 2019-09-28 |
55.4802 USDC |
4,962.5989 LTC |
55.9700 USDC |
53.9600 USDC |
56.2000 USDC |
55.5300 USDC |
| 2019-09-27 |
54.8872 USDC |
3,622.1965 LTC |
55.3400 USDC |
52.8100 USDC |
56.6300 USDC |
56.0600 USDC |
| 2019-09-26 |
54.5489 USDC |
10,150.3925 LTC |
57.6200 USDC |
50.1700 USDC |
57.6500 USDC |
54.9600 USDC |
| 2019-09-25 |
55.9174 USDC |
14,815.9458 LTC |
54.8700 USDC |
53.0100 USDC |
58.3200 USDC |
57.4300 USDC |
| 2019-09-24 |
61.3286 USDC |
18,590.3350 LTC |
66.2600 USDC |
54.0100 USDC |
67.3900 USDC |
54.6100 USDC |
| 2019-09-23 |
69.2194 USDC |
8,206.1520 LTC |
72.2000 USDC |
61.6700 USDC |
74.0800 USDC |
66.3000 USDC |
| 2019-09-22 |
71.9686 USDC |
2,268.9573 LTC |
73.1000 USDC |
70.8000 USDC |
73.1100 USDC |
72.4200 USDC |
| 2019-09-21 |
73.4155 USDC |
3,308.1690 LTC |
74.8500 USDC |
72.0700 USDC |
75.4400 USDC |
73.1100 USDC |
| 2019-09-20 |
74.9385 USDC |
7,117.9853 LTC |
76.8400 USDC |
72.7600 USDC |
76.8400 USDC |
75.1400 USDC |
| 2019-09-19 |
75.3328 USDC |
8,694.5398 LTC |
77.8800 USDC |
72.5000 USDC |
78.0000 USDC |
77.0500 USDC |
| 2019-09-18 |
76.5744 USDC |
10,181.6933 LTC |
74.0700 USDC |
74.0700 USDC |
80.2200 USDC |
77.7600 USDC |
| 2019-09-17 |
74.1277 USDC |
10,320.3637 LTC |
73.0300 USDC |
72.0900 USDC |
77.5200 USDC |
74.0700 USDC |
| 2019-09-16 |
71.5141 USDC |
6,193.8833 LTC |
70.2100 USDC |
69.4100 USDC |
73.7000 USDC |
72.5500 USDC |
| 2019-09-15 |
70.2850 USDC |
1,085.1797 LTC |
71.1100 USDC |
69.7000 USDC |
71.4700 USDC |
70.2000 USDC |
| 2019-09-14 |
70.1882 USDC |
1,753.4701 LTC |
69.1700 USDC |
68.3000 USDC |
71.4600 USDC |
70.7100 USDC |
| 2019-09-13 |
68.7972 USDC |
1,767.4486 LTC |
69.4600 USDC |
67.4600 USDC |
69.5700 USDC |
68.9900 USDC |
| 2019-09-12 |
69.1315 USDC |
2,102.3824 LTC |
69.9800 USDC |
68.4100 USDC |
69.9800 USDC |
69.0900 USDC |
| 2019-09-11 |
69.6981 USDC |
5,425.0979 LTC |
70.7600 USDC |
68.3400 USDC |
71.6100 USDC |
69.7500 USDC |
| 2019-09-10 |
71.4363 USDC |
9,063.4272 LTC |
70.5500 USDC |
69.7700 USDC |
73.1500 USDC |
70.7700 USDC |