Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2019-06-30 128.7805 USDC 11,048.0764 LTC 134.1000 USDC 117.7300 USDC 136.9400 USDC 121.7700 USDC
2019-06-29 128.0375 USDC 11,273.5599 LTC 119.5800 USDC 114.9800 USDC 136.5000 USDC 133.9900 USDC
2019-06-28 117.9357 USDC 9,932.1301 LTC 113.8100 USDC 112.4200 USDC 121.6600 USDC 119.6300 USDC
2019-06-27 117.2650 USDC 20,090.2285 LTC 130.3800 USDC 109.9800 USDC 132.9700 USDC 114.0000 USDC
2019-06-26 133.1335 USDC 14,209.4998 LTC 135.1100 USDC 125.2300 USDC 137.7100 USDC 130.2300 USDC
2019-06-25 134.3199 USDC 12,165.6514 LTC 135.6200 USDC 128.5000 USDC 138.3300 USDC 135.2800 USDC
2019-06-24 134.6089 USDC 7,920.2650 LTC 136.4800 USDC 131.6600 USDC 136.5000 USDC 135.3300 USDC
2019-06-23 139.5822 USDC 6,962.6089 LTC 141.6300 USDC 135.6600 USDC 146.0000 USDC 136.6800 USDC
2019-06-22 141.6257 USDC 13,996.8419 LTC 138.7400 USDC 137.5600 USDC 146.9800 USDC 141.7900 USDC
2019-06-21 137.7996 USDC 9,493.9512 LTC 135.9500 USDC 135.5000 USDC 141.6300 USDC 139.0600 USDC
2019-06-20 135.3100 USDC 5,322.5825 LTC 136.5800 USDC 133.5000 USDC 137.0900 USDC 136.1000 USDC
2019-06-19 137.1370 USDC 6,839.7300 LTC 135.6000 USDC 133.4400 USDC 139.6700 USDC 136.5400 USDC
2019-06-18 132.9246 USDC 8,055.8242 LTC 134.6100 USDC 128.5200 USDC 137.0000 USDC 135.5100 USDC
2019-06-17 134.2901 USDC 16,527.1608 LTC 136.7200 USDC 131.8600 USDC 137.4100 USDC 133.8100 USDC
2019-06-16 135.9514 USDC 6,709.5001 LTC 138.0500 USDC 133.7500 USDC 138.8200 USDC 136.7800 USDC
2019-06-15 135.9492 USDC 16,593.0035 LTC 133.0000 USDC 133.0000 USDC 140.0000 USDC 137.8100 USDC
2019-06-14 129.9473 USDC 18,519.0710 LTC 131.4200 USDC 125.5800 USDC 133.4300 USDC 132.7900 USDC
2019-06-13 132.8967 USDC 14,017.3365 LTC 136.0000 USDC 127.8100 USDC 137.3000 USDC 131.0200 USDC
2019-06-12 138.0629 USDC 27,578.3946 LTC 136.3500 USDC 130.4700 USDC 144.2200 USDC 136.0000 USDC
2019-06-11 131.3154 USDC 21,405.2962 LTC 130.0000 USDC 125.5000 USDC 139.0300 USDC 136.1800 USDC
2019-06-10 124.3598 USDC 23,557.3946 LTC 114.4600 USDC 112.7900 USDC 130.6900 USDC 130.0000 USDC
2019-06-09 114.7137 USDC 9,378.1524 LTC 119.1000 USDC 111.2500 USDC 119.1700 USDC 114.8000 USDC
2019-06-08 116.8350 USDC 6,397.2435 LTC 117.0000 USDC 114.0500 USDC 120.1100 USDC 118.6200 USDC
2019-06-07 115.7550 USDC 22,210.7504 LTC 111.7300 USDC 109.6100 USDC 121.3800 USDC 117.0000 USDC
2019-06-06 105.2029 USDC 11,980.6398 LTC 103.5600 USDC 101.0100 USDC 112.2700 USDC 111.7300 USDC
2019-06-05 102.9597 USDC 9,321.3001 LTC 101.9900 USDC 100.2500 USDC 105.2100 USDC 103.8000 USDC
2019-06-04 102.5494 USDC 14,177.0491 LTC 105.7500 USDC 97.8200 USDC 106.4200 USDC 101.9900 USDC
2019-06-03 110.8428 USDC 14,197.6552 LTC 114.5000 USDC 104.6800 USDC 116.2200 USDC 105.7500 USDC
2019-06-02 114.4286 USDC 6,512.9849 LTC 113.1000 USDC 111.5700 USDC 116.8300 USDC 114.6400 USDC
2019-06-01 113.5817 USDC 4,872.0031 LTC 114.8400 USDC 111.0000 USDC 116.3300 USDC 112.6600 USDC
2019-05-31 108.8071 USDC 8,282.2501 LTC 108.4700 USDC 103.5300 USDC 114.9500 USDC 114.7200 USDC
2019-05-30 113.0832 USDC 32,359.7144 LTC 115.4900 USDC 101.7200 USDC 120.6400 USDC 108.4900 USDC
2019-05-29 115.2182 USDC 16,145.9104 LTC 114.4300 USDC 108.8600 USDC 118.4500 USDC 115.1000 USDC
2019-05-28 114.6792 USDC 7,691.1093 LTC 117.0900 USDC 111.0000 USDC 118.3100 USDC 114.4300 USDC
2019-05-27 115.4784 USDC 23,226.6710 LTC 112.4100 USDC 110.7200 USDC 122.0200 USDC 116.3100 USDC
2019-05-26 105.4277 USDC 15,304.4613 LTC 103.1900 USDC 98.0300 USDC 114.9400 USDC 112.6300 USDC
2019-05-25 102.4333 USDC 13,608.9034 LTC 101.0900 USDC 99.3300 USDC 105.6500 USDC 103.2900 USDC
2019-05-24 98.1592 USDC 23,530.8763 LTC 89.2400 USDC 88.4000 USDC 104.3700 USDC 101.0900 USDC
2019-05-23 87.5823 USDC 5,810.0231 LTC 87.4100 USDC 84.8200 USDC 89.9500 USDC 88.9900 USDC
2019-05-22 89.9122 USDC 8,144.1851 LTC 91.4400 USDC 85.1600 USDC 92.4500 USDC 87.6400 USDC
2019-05-21 91.5063 USDC 4,845.0759 LTC 91.9800 USDC 89.3100 USDC 93.5300 USDC 91.5600 USDC
2019-05-20 91.2415 USDC 11,313.6135 LTC 94.9600 USDC 87.3900 USDC 94.9600 USDC 91.7000 USDC
2019-05-19 92.7593 USDC 15,703.3559 LTC 86.5300 USDC 85.9100 USDC 97.3200 USDC 95.1200 USDC
2019-05-18 87.7747 USDC 5,487.0325 LTC 89.9900 USDC 85.4800 USDC 90.5200 USDC 86.5300 USDC
2019-05-17 88.1420 USDC 17,757.0163 LTC 95.4400 USDC 84.1800 USDC 97.6800 USDC 89.9000 USDC
2019-05-16 98.3441 USDC 43,180.2055 LTC 102.6300 USDC 90.8000 USDC 109.0000 USDC 95.6500 USDC
2019-05-15 98.6500 USDC 24,091.6168 LTC 91.5100 USDC 90.2900 USDC 104.6300 USDC 102.6000 USDC
2019-05-14 90.1881 USDC 15,153.0667 LTC 87.8800 USDC 86.1000 USDC 94.0500 USDC 91.2200 USDC
2019-05-13 88.1796 USDC 16,430.1406 LTC 84.8400 USDC 83.1000 USDC 93.0000 USDC 87.8800 USDC
2019-05-12 86.5137 USDC 21,062.5750 LTC 86.0000 USDC 78.3000 USDC 93.8800 USDC 84.4900 USDC