Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
72.2822 USDC |
4,461.2410 LTC |
74.9900 USDC |
69.8700 USDC |
75.2300 USDC |
72.9900 USDC |
| 2019-08-20 |
75.4711 USDC |
4,703.0429 LTC |
77.1900 USDC |
73.3000 USDC |
77.2000 USDC |
74.9500 USDC |
| 2019-08-19 |
77.3308 USDC |
4,657.6519 LTC |
76.0900 USDC |
75.6100 USDC |
78.8500 USDC |
77.0000 USDC |
| 2019-08-18 |
75.9026 USDC |
4,572.7346 LTC |
72.9200 USDC |
71.3400 USDC |
78.0200 USDC |
76.3000 USDC |
| 2019-08-17 |
73.1208 USDC |
2,512.8541 LTC |
74.4300 USDC |
71.4300 USDC |
75.3600 USDC |
72.4800 USDC |
| 2019-08-16 |
74.3727 USDC |
3,371.8079 LTC |
76.2800 USDC |
72.3600 USDC |
76.2800 USDC |
74.6000 USDC |
| 2019-08-15 |
74.9177 USDC |
12,141.3873 LTC |
75.7000 USDC |
64.8500 USDC |
77.6300 USDC |
76.0300 USDC |
| 2019-08-14 |
78.6770 USDC |
10,321.9178 LTC |
84.5800 USDC |
74.7100 USDC |
85.9100 USDC |
75.7000 USDC |
| 2019-08-13 |
84.7713 USDC |
6,224.6505 LTC |
85.5900 USDC |
83.0000 USDC |
86.5500 USDC |
84.6000 USDC |
| 2019-08-12 |
87.0535 USDC |
6,693.2979 LTC |
89.4100 USDC |
85.3600 USDC |
89.5100 USDC |
85.5600 USDC |
| 2019-08-11 |
88.6396 USDC |
3,274.6264 LTC |
85.2200 USDC |
85.0000 USDC |
91.3800 USDC |
89.8400 USDC |
| 2019-08-10 |
85.0527 USDC |
7,062.9033 LTC |
84.5200 USDC |
81.6500 USDC |
87.3200 USDC |
85.3600 USDC |
| 2019-08-09 |
85.4143 USDC |
5,984.7895 LTC |
90.2100 USDC |
82.4600 USDC |
90.2100 USDC |
84.4600 USDC |
| 2019-08-08 |
89.6563 USDC |
5,093.7814 LTC |
90.5500 USDC |
87.7500 USDC |
92.5000 USDC |
90.1600 USDC |
| 2019-08-07 |
90.7697 USDC |
6,951.0230 LTC |
92.8000 USDC |
87.3800 USDC |
94.3000 USDC |
90.8500 USDC |
| 2019-08-06 |
95.0680 USDC |
9,720.4053 LTC |
96.1300 USDC |
91.0100 USDC |
99.2800 USDC |
93.1700 USDC |
| 2019-08-05 |
99.2591 USDC |
18,769.2722 LTC |
93.0500 USDC |
93.0400 USDC |
106.9200 USDC |
96.5400 USDC |
| 2019-08-04 |
92.6664 USDC |
3,651.2936 LTC |
94.2800 USDC |
90.4200 USDC |
94.8400 USDC |
93.0000 USDC |
| 2019-08-03 |
95.1973 USDC |
4,605.6674 LTC |
94.5900 USDC |
93.7100 USDC |
96.5100 USDC |
94.1600 USDC |
| 2019-08-02 |
96.2509 USDC |
7,556.2642 LTC |
98.8000 USDC |
92.6000 USDC |
98.8000 USDC |
95.1600 USDC |
| 2019-08-01 |
98.3864 USDC |
6,410.5234 LTC |
99.0200 USDC |
95.7000 USDC |
100.8000 USDC |
98.9900 USDC |
| 2019-07-31 |
96.6803 USDC |
7,157.9777 LTC |
90.1200 USDC |
90.1200 USDC |
100.0000 USDC |
98.6000 USDC |
| 2019-07-30 |
90.8321 USDC |
4,497.9034 LTC |
90.5500 USDC |
88.2300 USDC |
92.7700 USDC |
90.3400 USDC |
| 2019-07-29 |
89.8303 USDC |
5,240.7755 LTC |
89.8700 USDC |
87.3200 USDC |
92.1300 USDC |
90.3400 USDC |
| 2019-07-28 |
87.9526 USDC |
4,963.6655 LTC |
88.1000 USDC |
82.7700 USDC |
90.7400 USDC |
89.8400 USDC |
| 2019-07-27 |
91.6365 USDC |
6,115.2179 LTC |
93.9400 USDC |
86.5100 USDC |
96.3600 USDC |
88.5800 USDC |
| 2019-07-26 |
92.8317 USDC |
3,381.2212 LTC |
93.1800 USDC |
90.1000 USDC |
94.6400 USDC |
94.1100 USDC |
| 2019-07-25 |
94.2967 USDC |
5,669.0271 LTC |
94.1000 USDC |
91.2200 USDC |
96.7300 USDC |
93.1800 USDC |
| 2019-07-24 |
92.8137 USDC |
11,203.4298 LTC |
89.3900 USDC |
86.7500 USDC |
97.1100 USDC |
94.5100 USDC |
| 2019-07-23 |
91.3422 USDC |
8,251.7162 LTC |
95.1500 USDC |
88.5100 USDC |
95.1600 USDC |
90.1200 USDC |
| 2019-07-22 |
94.4546 USDC |
7,716.5877 LTC |
99.9800 USDC |
90.7800 USDC |
100.8800 USDC |
95.1200 USDC |
| 2019-07-21 |
98.7938 USDC |
3,893.5232 LTC |
99.8900 USDC |
96.4200 USDC |
101.6200 USDC |
99.8700 USDC |
| 2019-07-20 |
99.7250 USDC |
7,618.7414 LTC |
99.0000 USDC |
80.8800 USDC |
106.0000 USDC |
100.4200 USDC |
| 2019-07-19 |
97.8599 USDC |
9,455.7830 LTC |
101.2400 USDC |
89.5000 USDC |
101.5100 USDC |
98.2400 USDC |
| 2019-07-18 |
96.9302 USDC |
17,622.9560 LTC |
90.3000 USDC |
87.1800 USDC |
104.6000 USDC |
101.6100 USDC |
| 2019-07-17 |
87.0816 USDC |
20,179.2469 LTC |
80.0000 USDC |
76.5100 USDC |
94.7400 USDC |
90.2100 USDC |
| 2019-07-16 |
82.6868 USDC |
15,355.2885 LTC |
90.7500 USDC |
76.1200 USDC |
92.0000 USDC |
79.2400 USDC |
| 2019-07-15 |
89.3405 USDC |
13,193.5123 LTC |
89.9100 USDC |
84.6000 USDC |
93.0200 USDC |
90.5600 USDC |
| 2019-07-14 |
92.5569 USDC |
7,431.3106 LTC |
101.6000 USDC |
88.0000 USDC |
101.8200 USDC |
89.8500 USDC |
| 2019-07-13 |
101.2327 USDC |
6,623.3826 LTC |
105.1900 USDC |
97.4300 USDC |
105.1900 USDC |
101.3600 USDC |
| 2019-07-12 |
104.6052 USDC |
6,711.5330 LTC |
102.6400 USDC |
99.7400 USDC |
107.1500 USDC |
104.9800 USDC |
| 2019-07-11 |
102.0329 USDC |
12,541.3828 LTC |
107.6300 USDC |
95.2200 USDC |
107.7300 USDC |
103.0000 USDC |
| 2019-07-10 |
114.1929 USDC |
24,187.5725 LTC |
119.4700 USDC |
102.0000 USDC |
120.3700 USDC |
108.3700 USDC |
| 2019-07-09 |
120.4015 USDC |
8,926.0334 LTC |
123.3000 USDC |
117.9100 USDC |
124.2700 USDC |
119.2600 USDC |
| 2019-07-08 |
121.1060 USDC |
3,666.1617 LTC |
120.5200 USDC |
118.4400 USDC |
125.7600 USDC |
123.8600 USDC |
| 2019-07-07 |
118.9351 USDC |
2,760.9695 LTC |
117.8200 USDC |
117.2600 USDC |
121.0000 USDC |
120.5200 USDC |
| 2019-07-06 |
119.7331 USDC |
2,329.1644 LTC |
118.9200 USDC |
117.1600 USDC |
122.4400 USDC |
118.1800 USDC |
| 2019-07-05 |
118.6625 USDC |
2,904.5334 LTC |
119.2900 USDC |
116.5100 USDC |
120.8100 USDC |
118.1700 USDC |
| 2019-07-04 |
122.8161 USDC |
6,535.1817 LTC |
121.8000 USDC |
118.2700 USDC |
127.6700 USDC |
119.9700 USDC |
| 2019-07-03 |
120.1290 USDC |
5,204.0689 LTC |
118.6000 USDC |
117.1300 USDC |
123.0800 USDC |
121.8000 USDC |