Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2019-07-21 98.7938 USDC 3,893.5232 LTC 99.8900 USDC 96.4200 USDC 101.6200 USDC 99.8700 USDC
2019-07-20 99.7250 USDC 7,618.7414 LTC 99.0000 USDC 80.8800 USDC 106.0000 USDC 100.4200 USDC
2019-07-19 97.8599 USDC 9,455.7830 LTC 101.2400 USDC 89.5000 USDC 101.5100 USDC 98.2400 USDC
2019-07-18 96.9302 USDC 17,622.9560 LTC 90.3000 USDC 87.1800 USDC 104.6000 USDC 101.6100 USDC
2019-07-17 87.0816 USDC 20,179.2469 LTC 80.0000 USDC 76.5100 USDC 94.7400 USDC 90.2100 USDC
2019-07-16 82.6868 USDC 15,355.2885 LTC 90.7500 USDC 76.1200 USDC 92.0000 USDC 79.2400 USDC
2019-07-15 89.3405 USDC 13,193.5123 LTC 89.9100 USDC 84.6000 USDC 93.0200 USDC 90.5600 USDC
2019-07-14 92.5569 USDC 7,431.3106 LTC 101.6000 USDC 88.0000 USDC 101.8200 USDC 89.8500 USDC
2019-07-13 101.2327 USDC 6,623.3826 LTC 105.1900 USDC 97.4300 USDC 105.1900 USDC 101.3600 USDC
2019-07-12 104.6052 USDC 6,711.5330 LTC 102.6400 USDC 99.7400 USDC 107.1500 USDC 104.9800 USDC
2019-07-11 102.0329 USDC 12,541.3828 LTC 107.6300 USDC 95.2200 USDC 107.7300 USDC 103.0000 USDC
2019-07-10 114.1929 USDC 24,187.5725 LTC 119.4700 USDC 102.0000 USDC 120.3700 USDC 108.3700 USDC
2019-07-09 120.4015 USDC 8,926.0334 LTC 123.3000 USDC 117.9100 USDC 124.2700 USDC 119.2600 USDC
2019-07-08 121.1060 USDC 3,666.1617 LTC 120.5200 USDC 118.4400 USDC 125.7600 USDC 123.8600 USDC
2019-07-07 118.9351 USDC 2,760.9695 LTC 117.8200 USDC 117.2600 USDC 121.0000 USDC 120.5200 USDC
2019-07-06 119.7331 USDC 2,329.1644 LTC 118.9200 USDC 117.1600 USDC 122.4400 USDC 118.1800 USDC
2019-07-05 118.6625 USDC 2,904.5334 LTC 119.2900 USDC 116.5100 USDC 120.8100 USDC 118.1700 USDC
2019-07-04 122.8161 USDC 6,535.1817 LTC 121.8000 USDC 118.2700 USDC 127.6700 USDC 119.9700 USDC
2019-07-03 120.1290 USDC 5,204.0689 LTC 118.6000 USDC 117.1300 USDC 123.0800 USDC 121.8000 USDC
2019-07-02 116.6431 USDC 13,920.9893 LTC 123.3300 USDC 110.0000 USDC 123.3800 USDC 118.6000 USDC
2019-07-01 119.6630 USDC 10,640.9335 LTC 122.0000 USDC 113.2200 USDC 126.1700 USDC 122.5900 USDC
2019-06-30 128.7805 USDC 11,048.0764 LTC 134.1000 USDC 117.7300 USDC 136.9400 USDC 121.7700 USDC
2019-06-29 128.0375 USDC 11,273.5599 LTC 119.5800 USDC 114.9800 USDC 136.5000 USDC 133.9900 USDC
2019-06-28 117.9357 USDC 9,932.1301 LTC 113.8100 USDC 112.4200 USDC 121.6600 USDC 119.6300 USDC
2019-06-27 117.2650 USDC 20,090.2285 LTC 130.3800 USDC 109.9800 USDC 132.9700 USDC 114.0000 USDC
2019-06-26 133.1335 USDC 14,209.4998 LTC 135.1100 USDC 125.2300 USDC 137.7100 USDC 130.2300 USDC
2019-06-25 134.3199 USDC 12,165.6514 LTC 135.6200 USDC 128.5000 USDC 138.3300 USDC 135.2800 USDC
2019-06-24 134.6089 USDC 7,920.2650 LTC 136.4800 USDC 131.6600 USDC 136.5000 USDC 135.3300 USDC
2019-06-23 139.5822 USDC 6,962.6089 LTC 141.6300 USDC 135.6600 USDC 146.0000 USDC 136.6800 USDC
2019-06-22 141.6257 USDC 13,996.8419 LTC 138.7400 USDC 137.5600 USDC 146.9800 USDC 141.7900 USDC
2019-06-21 137.7996 USDC 9,493.9512 LTC 135.9500 USDC 135.5000 USDC 141.6300 USDC 139.0600 USDC
2019-06-20 135.3100 USDC 5,322.5825 LTC 136.5800 USDC 133.5000 USDC 137.0900 USDC 136.1000 USDC
2019-06-19 137.1370 USDC 6,839.7300 LTC 135.6000 USDC 133.4400 USDC 139.6700 USDC 136.5400 USDC
2019-06-18 132.9246 USDC 8,055.8242 LTC 134.6100 USDC 128.5200 USDC 137.0000 USDC 135.5100 USDC
2019-06-17 134.2901 USDC 16,527.1608 LTC 136.7200 USDC 131.8600 USDC 137.4100 USDC 133.8100 USDC
2019-06-16 135.9514 USDC 6,709.5001 LTC 138.0500 USDC 133.7500 USDC 138.8200 USDC 136.7800 USDC
2019-06-15 135.9492 USDC 16,593.0035 LTC 133.0000 USDC 133.0000 USDC 140.0000 USDC 137.8100 USDC
2019-06-14 129.9473 USDC 18,519.0710 LTC 131.4200 USDC 125.5800 USDC 133.4300 USDC 132.7900 USDC
2019-06-13 132.8967 USDC 14,017.3365 LTC 136.0000 USDC 127.8100 USDC 137.3000 USDC 131.0200 USDC
2019-06-12 138.0629 USDC 27,578.3946 LTC 136.3500 USDC 130.4700 USDC 144.2200 USDC 136.0000 USDC
2019-06-11 131.3154 USDC 21,405.2962 LTC 130.0000 USDC 125.5000 USDC 139.0300 USDC 136.1800 USDC
2019-06-10 124.3598 USDC 23,557.3946 LTC 114.4600 USDC 112.7900 USDC 130.6900 USDC 130.0000 USDC
2019-06-09 114.7137 USDC 9,378.1524 LTC 119.1000 USDC 111.2500 USDC 119.1700 USDC 114.8000 USDC
2019-06-08 116.8350 USDC 6,397.2435 LTC 117.0000 USDC 114.0500 USDC 120.1100 USDC 118.6200 USDC
2019-06-07 115.7550 USDC 22,210.7504 LTC 111.7300 USDC 109.6100 USDC 121.3800 USDC 117.0000 USDC
2019-06-06 105.2029 USDC 11,980.6398 LTC 103.5600 USDC 101.0100 USDC 112.2700 USDC 111.7300 USDC
2019-06-05 102.9597 USDC 9,321.3001 LTC 101.9900 USDC 100.2500 USDC 105.2100 USDC 103.8000 USDC
2019-06-04 102.5494 USDC 14,177.0491 LTC 105.7500 USDC 97.8200 USDC 106.4200 USDC 101.9900 USDC
2019-06-03 110.8428 USDC 14,197.6552 LTC 114.5000 USDC 104.6800 USDC 116.2200 USDC 105.7500 USDC
2019-06-02 114.4286 USDC 6,512.9849 LTC 113.1000 USDC 111.5700 USDC 116.8300 USDC 114.6400 USDC