Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
63.9660 USDC |
9,515.7530 LTC |
62.8200 USDC |
62.4200 USDC |
62.5800 USDC |
64.8700 USDC |
| 2024-09-12 |
62.3317 USDC |
7,111.1490 LTC |
62.1900 USDC |
61.5500 USDC |
61.8300 USDC |
62.7900 USDC |
| 2024-09-11 |
61.4600 USDC |
8,370.4890 LTC |
61.3900 USDC |
60.1600 USDC |
60.6500 USDC |
62.2900 USDC |
| 2024-09-10 |
61.0862 USDC |
22,332.1000 LTC |
61.2800 USDC |
60.3600 USDC |
60.6400 USDC |
61.6600 USDC |
| 2024-09-09 |
60.7399 USDC |
9,888.7120 LTC |
60.9300 USDC |
59.7000 USDC |
60.1600 USDC |
61.4700 USDC |
| 2024-09-08 |
61.4193 USDC |
5,224.1640 LTC |
62.0400 USDC |
59.9000 USDC |
60.4600 USDC |
60.4600 USDC |
| 2024-09-07 |
63.1238 USDC |
6,886.3550 LTC |
62.9700 USDC |
61.6700 USDC |
61.8500 USDC |
61.7100 USDC |
| 2024-09-06 |
64.2214 USDC |
13,655.1960 LTC |
66.0200 USDC |
61.1600 USDC |
62.6800 USDC |
62.8700 USDC |
| 2024-09-05 |
66.1544 USDC |
12,703.2690 LTC |
65.3900 USDC |
64.4400 USDC |
65.3300 USDC |
65.8100 USDC |
| 2024-09-04 |
65.4344 USDC |
8,529.8530 LTC |
64.4800 USDC |
62.0500 USDC |
64.7700 USDC |
65.5600 USDC |
| 2024-09-03 |
65.3940 USDC |
4,997.7150 LTC |
65.4200 USDC |
64.4200 USDC |
64.8400 USDC |
64.6100 USDC |
| 2024-09-02 |
64.1076 USDC |
5,942.8200 LTC |
63.5200 USDC |
62.6900 USDC |
63.4000 USDC |
65.3700 USDC |
| 2024-09-01 |
64.4000 USDC |
4,128.5220 LTC |
64.9400 USDC |
63.8100 USDC |
64.2100 USDC |
64.4700 USDC |
| 2024-08-31 |
65.4967 USDC |
7,427.7300 LTC |
64.9900 USDC |
64.8800 USDC |
65.0800 USDC |
65.0800 USDC |
| 2024-08-30 |
63.3487 USDC |
7,933.5200 LTC |
62.4600 USDC |
61.5800 USDC |
62.2600 USDC |
64.6800 USDC |
| 2024-08-29 |
62.7397 USDC |
7,034.3910 LTC |
61.7500 USDC |
61.1400 USDC |
61.9200 USDC |
63.3100 USDC |
| 2024-08-28 |
60.9437 USDC |
10,280.7800 LTC |
60.4000 USDC |
59.5100 USDC |
60.3600 USDC |
62.0100 USDC |
| 2024-08-27 |
62.0931 USDC |
7,121.4880 LTC |
63.0100 USDC |
59.0200 USDC |
60.3800 USDC |
60.2600 USDC |
| 2024-08-26 |
64.1104 USDC |
6,593.1220 LTC |
64.9800 USDC |
63.0000 USDC |
63.6300 USDC |
63.1400 USDC |
| 2024-08-25 |
65.6766 USDC |
10,009.1890 LTC |
66.6200 USDC |
64.4700 USDC |
65.1500 USDC |
65.2800 USDC |
| 2024-08-24 |
66.7988 USDC |
8,175.4080 LTC |
66.1800 USDC |
65.5000 USDC |
66.0300 USDC |
66.4300 USDC |
| 2024-08-23 |
64.6375 USDC |
9,271.4200 LTC |
63.8000 USDC |
63.4700 USDC |
63.8800 USDC |
66.4200 USDC |
| 2024-08-22 |
63.4881 USDC |
6,409.8510 LTC |
64.3000 USDC |
62.5200 USDC |
63.3400 USDC |
63.8500 USDC |
| 2024-08-21 |
63.4779 USDC |
8,367.9440 LTC |
64.4600 USDC |
62.0800 USDC |
62.7400 USDC |
64.3700 USDC |
| 2024-08-20 |
65.5687 USDC |
6,966.8240 LTC |
66.3400 USDC |
63.1700 USDC |
63.9400 USDC |
64.6700 USDC |
| 2024-08-19 |
66.6484 USDC |
6,498.6520 LTC |
66.3400 USDC |
65.7100 USDC |
66.2500 USDC |
66.2400 USDC |
| 2024-08-18 |
67.2822 USDC |
6,003.6420 LTC |
67.6000 USDC |
66.1200 USDC |
66.4100 USDC |
66.3500 USDC |
| 2024-08-17 |
67.0598 USDC |
3,754.0880 LTC |
66.4600 USDC |
65.9400 USDC |
66.1400 USDC |
67.6900 USDC |
| 2024-08-16 |
65.9744 USDC |
4,948.4380 LTC |
65.2900 USDC |
64.4000 USDC |
65.5100 USDC |
66.2900 USDC |
| 2024-08-15 |
65.1026 USDC |
8,130.6760 LTC |
64.1000 USDC |
63.6600 USDC |
64.0100 USDC |
64.7200 USDC |
| 2024-08-14 |
63.7325 USDC |
3,810.1620 LTC |
63.4400 USDC |
62.6400 USDC |
63.5100 USDC |
64.4400 USDC |
| 2024-08-13 |
62.3789 USDC |
4,899.1210 LTC |
61.5300 USDC |
61.1600 USDC |
61.7100 USDC |
63.2300 USDC |
| 2024-08-12 |
60.8151 USDC |
5,054.2510 LTC |
59.7300 USDC |
59.2800 USDC |
60.0000 USDC |
61.1700 USDC |
| 2024-08-11 |
60.5517 USDC |
3,528.9100 LTC |
61.1700 USDC |
58.8200 USDC |
59.7400 USDC |
59.7300 USDC |
| 2024-08-10 |
60.9735 USDC |
1,664.2460 LTC |
60.7200 USDC |
60.2300 USDC |
60.4700 USDC |
61.1100 USDC |
| 2024-08-09 |
60.3797 USDC |
2,174.0110 LTC |
60.9900 USDC |
59.3800 USDC |
60.1300 USDC |
59.9500 USDC |
| 2024-08-08 |
58.5628 USDC |
4,390.2580 LTC |
56.0100 USDC |
55.2200 USDC |
56.2900 USDC |
61.4100 USDC |
| 2024-08-07 |
57.6883 USDC |
7,590.6790 LTC |
58.2600 USDC |
55.4100 USDC |
56.2100 USDC |
56.1200 USDC |
| 2024-08-06 |
58.1995 USDC |
4,024.4340 LTC |
56.2500 USDC |
56.2500 USDC |
57.2700 USDC |
59.0300 USDC |
| 2024-08-05 |
54.6093 USDC |
23,929.8850 LTC |
62.4100 USDC |
49.6300 USDC |
53.0800 USDC |
56.8200 USDC |
| 2024-08-04 |
63.3671 USDC |
3,893.2380 LTC |
64.4300 USDC |
60.4200 USDC |
62.6500 USDC |
63.0100 USDC |
| 2024-08-03 |
64.4227 USDC |
3,895.4140 LTC |
64.8700 USDC |
62.5500 USDC |
63.3500 USDC |
64.4700 USDC |
| 2024-08-02 |
66.5617 USDC |
4,122.4070 LTC |
69.5100 USDC |
63.8600 USDC |
65.1800 USDC |
64.7600 USDC |
| 2024-08-01 |
69.0785 USDC |
4,679.6120 LTC |
70.1200 USDC |
65.9000 USDC |
67.2100 USDC |
69.2400 USDC |
| 2024-07-31 |
71.4158 USDC |
2,727.3120 LTC |
71.5300 USDC |
69.9800 USDC |
70.7500 USDC |
70.8800 USDC |
| 2024-07-30 |
73.1246 USDC |
3,229.7940 LTC |
73.6600 USDC |
71.0900 USDC |
71.7000 USDC |
71.7000 USDC |
| 2024-07-29 |
74.7643 USDC |
6,391.1800 LTC |
71.1200 USDC |
71.0600 USDC |
71.9300 USDC |
73.7800 USDC |
| 2024-07-28 |
71.2100 USDC |
1,083.0280 LTC |
71.2700 USDC |
70.4000 USDC |
70.7700 USDC |
71.0500 USDC |
| 2024-07-27 |
71.5936 USDC |
2,148.4390 LTC |
71.3200 USDC |
70.4000 USDC |
71.3400 USDC |
71.3500 USDC |
| 2024-07-26 |
70.9178 USDC |
2,870.1280 LTC |
68.8100 USDC |
68.8100 USDC |
69.5500 USDC |
71.3300 USDC |