Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2019-05-11 86.0811 USDC 26,938.0967 LTC 76.9300 USDC 73.1500 USDC 95.0000 USDC 86.1900 USDC
2019-05-10 74.8593 USDC 8,779.1419 LTC 73.6800 USDC 69.8800 USDC 78.8800 USDC 76.4200 USDC
2019-05-09 73.7266 USDC 4,367.4474 LTC 73.6700 USDC 71.5200 USDC 75.3400 USDC 73.6800 USDC
2019-05-08 73.0411 USDC 5,955.9396 LTC 73.1700 USDC 70.6100 USDC 74.6700 USDC 73.6700 USDC
2019-05-07 75.2259 USDC 8,239.5549 LTC 74.4400 USDC 72.5800 USDC 77.9100 USDC 73.1300 USDC
2019-05-06 73.3120 USDC 8,773.7199 LTC 75.0200 USDC 70.9500 USDC 76.2100 USDC 74.4400 USDC
2019-05-05 75.8809 USDC 4,400.6778 LTC 77.1900 USDC 74.2700 USDC 77.4400 USDC 75.3200 USDC
2019-05-04 77.4465 USDC 16,905.1984 LTC 78.1400 USDC 73.0600 USDC 81.4700 USDC 77.0000 USDC
2019-05-03 76.2833 USDC 18,997.7407 LTC 72.1200 USDC 71.9000 USDC 79.9000 USDC 77.5500 USDC
2019-05-02 72.2624 USDC 3,027.0516 LTC 72.1600 USDC 71.4900 USDC 73.5600 USDC 72.4700 USDC
2019-05-01 72.7542 USDC 10,613.4209 LTC 73.3800 USDC 71.0300 USDC 74.7700 USDC 72.5000 USDC
2019-04-30 70.6338 USDC 11,448.4597 LTC 66.7500 USDC 66.6500 USDC 74.1100 USDC 73.4600 USDC
2019-04-29 66.7456 USDC 6,056.1086 LTC 67.7300 USDC 64.0000 USDC 68.4500 USDC 66.4300 USDC
2019-04-28 68.7978 USDC 7,067.8332 LTC 70.3100 USDC 66.9000 USDC 71.0000 USDC 67.7300 USDC
2019-04-27 70.9753 USDC 3,425.3497 LTC 71.6000 USDC 70.1200 USDC 71.7400 USDC 70.5700 USDC
2019-04-26 70.8319 USDC 13,251.9470 LTC 70.5300 USDC 68.8500 USDC 75.0000 USDC 71.6000 USDC
2019-04-25 71.5521 USDC 10,380.3225 LTC 73.4000 USDC 68.3000 USDC 83.0000 USDC 70.5300 USDC
2019-04-24 72.3448 USDC 3,759.8961 LTC 74.2500 USDC 70.6300 USDC 74.9300 USDC 73.3500 USDC
2019-04-23 77.0507 USDC 2,793.7793 LTC 76.7600 USDC 73.7400 USDC 79.6500 USDC 74.2000 USDC
2019-04-22 77.1801 USDC 4,021.4122 LTC 77.1500 USDC 75.6300 USDC 78.5500 USDC 76.8100 USDC
2019-04-21 75.9320 USDC 3,225.9554 LTC 81.8500 USDC 72.7800 USDC 82.0000 USDC 77.4400 USDC
2019-04-20 81.3026 USDC 1,071.3555 LTC 82.5200 USDC 79.7900 USDC 82.7300 USDC 81.9000 USDC
2019-04-19 81.8585 USDC 3,001.1678 LTC 82.1500 USDC 79.9800 USDC 83.4800 USDC 82.2200 USDC
2019-04-18 81.1915 USDC 4,670.6246 LTC 79.3300 USDC 79.3300 USDC 83.7900 USDC 82.1500 USDC
2019-04-17 79.6440 USDC 1,998.2963 LTC 80.9400 USDC 78.4600 USDC 81.8900 USDC 79.0000 USDC
2019-04-16 79.8221 USDC 2,154.7607 LTC 77.9500 USDC 77.2500 USDC 81.9600 USDC 80.7800 USDC
2019-04-15 79.5191 USDC 3,745.5454 LTC 84.0000 USDC 75.0100 USDC 84.5500 USDC 78.1000 USDC
2019-04-14 79.9765 USDC 1,805.7927 LTC 78.2800 USDC 76.3700 USDC 83.9000 USDC 83.9000 USDC
2019-04-13 79.0961 USDC 1,385.4450 LTC 78.7700 USDC 76.2600 USDC 81.6500 USDC 78.3500 USDC
2019-04-12 78.1522 USDC 4,815.5001 LTC 79.3000 USDC 75.3000 USDC 80.9000 USDC 78.9700 USDC
2019-04-11 79.8432 USDC 5,689.8282 LTC 88.5600 USDC 75.1900 USDC 88.5600 USDC 79.3000 USDC
2019-04-10 88.7630 USDC 6,867.9128 LTC 87.1200 USDC 86.1600 USDC 91.9400 USDC 88.5600 USDC
2019-04-09 87.1234 USDC 2,096.8223 LTC 89.2900 USDC 84.0000 USDC 89.3000 USDC 86.7800 USDC
2019-04-08 89.5385 USDC 6,368.0730 LTC 92.0500 USDC 86.0000 USDC 95.0000 USDC 89.2300 USDC
2019-04-07 93.3020 USDC 6,108.0273 LTC 92.4300 USDC 89.3600 USDC 95.6200 USDC 90.9400 USDC
2019-04-06 90.0262 USDC 10,629.3602 LTC 88.5000 USDC 84.1200 USDC 98.0100 USDC 92.4200 USDC
2019-04-05 87.7257 USDC 2,555.5389 LTC 85.0000 USDC 84.4800 USDC 90.4000 USDC 88.8200 USDC
2019-04-04 85.8246 USDC 16,241.1322 LTC 85.2900 USDC 80.3300 USDC 90.4600 USDC 85.0000 USDC
2019-04-03 86.1599 USDC 27,057.8118 LTC 77.3500 USDC 75.0000 USDC 99.8300 USDC 85.4000 USDC
2019-04-02 69.8493 USDC 16,638.7789 LTC 60.3600 USDC 60.1500 USDC 79.0000 USDC 77.1600 USDC
2019-04-01 60.3629 USDC 1,057.8124 LTC 60.3200 USDC 59.7800 USDC 60.7500 USDC 60.3100 USDC
2019-03-31 60.2407 USDC 1,700.9862 LTC 60.3400 USDC 59.6500 USDC 60.5300 USDC 60.4500 USDC
2019-03-30 60.0137 USDC 2,196.7113 LTC 61.1500 USDC 59.5500 USDC 61.2800 USDC 60.0900 USDC
2019-03-29 61.0586 USDC 3,060.3802 LTC 60.1200 USDC 59.8900 USDC 61.5000 USDC 61.1500 USDC
2019-03-28 60.2417 USDC 1,347.4345 LTC 61.0100 USDC 60.0000 USDC 61.1700 USDC 60.0800 USDC
2019-03-27 60.6097 USDC 5,078.3437 LTC 58.3300 USDC 57.3400 USDC 61.5900 USDC 61.4000 USDC
2019-03-26 57.9959 USDC 3,489.2283 LTC 58.6400 USDC 57.3000 USDC 58.8500 USDC 58.4000 USDC
2019-03-25 58.5425 USDC 4,833.8872 LTC 59.2400 USDC 57.2700 USDC 60.3100 USDC 58.6600 USDC
2019-03-24 59.0791 USDC 2,680.1777 LTC 60.3000 USDC 58.3500 USDC 60.3000 USDC 59.3600 USDC
2019-03-23 60.2281 USDC 1,930.8491 LTC 59.1100 USDC 58.1500 USDC 61.3500 USDC 60.4700 USDC