Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2019-06-01 113.5817 USDC 4,872.0031 LTC 114.8400 USDC 111.0000 USDC 116.3300 USDC 112.6600 USDC
2019-05-31 108.8071 USDC 8,282.2501 LTC 108.4700 USDC 103.5300 USDC 114.9500 USDC 114.7200 USDC
2019-05-30 113.0832 USDC 32,359.7144 LTC 115.4900 USDC 101.7200 USDC 120.6400 USDC 108.4900 USDC
2019-05-29 115.2182 USDC 16,145.9104 LTC 114.4300 USDC 108.8600 USDC 118.4500 USDC 115.1000 USDC
2019-05-28 114.6792 USDC 7,691.1093 LTC 117.0900 USDC 111.0000 USDC 118.3100 USDC 114.4300 USDC
2019-05-27 115.4784 USDC 23,226.6710 LTC 112.4100 USDC 110.7200 USDC 122.0200 USDC 116.3100 USDC
2019-05-26 105.4277 USDC 15,304.4613 LTC 103.1900 USDC 98.0300 USDC 114.9400 USDC 112.6300 USDC
2019-05-25 102.4333 USDC 13,608.9034 LTC 101.0900 USDC 99.3300 USDC 105.6500 USDC 103.2900 USDC
2019-05-24 98.1592 USDC 23,530.8763 LTC 89.2400 USDC 88.4000 USDC 104.3700 USDC 101.0900 USDC
2019-05-23 87.5823 USDC 5,810.0231 LTC 87.4100 USDC 84.8200 USDC 89.9500 USDC 88.9900 USDC
2019-05-22 89.9122 USDC 8,144.1851 LTC 91.4400 USDC 85.1600 USDC 92.4500 USDC 87.6400 USDC
2019-05-21 91.5063 USDC 4,845.0759 LTC 91.9800 USDC 89.3100 USDC 93.5300 USDC 91.5600 USDC
2019-05-20 91.2415 USDC 11,313.6135 LTC 94.9600 USDC 87.3900 USDC 94.9600 USDC 91.7000 USDC
2019-05-19 92.7593 USDC 15,703.3559 LTC 86.5300 USDC 85.9100 USDC 97.3200 USDC 95.1200 USDC
2019-05-18 87.7747 USDC 5,487.0325 LTC 89.9900 USDC 85.4800 USDC 90.5200 USDC 86.5300 USDC
2019-05-17 88.1420 USDC 17,757.0163 LTC 95.4400 USDC 84.1800 USDC 97.6800 USDC 89.9000 USDC
2019-05-16 98.3441 USDC 43,180.2055 LTC 102.6300 USDC 90.8000 USDC 109.0000 USDC 95.6500 USDC
2019-05-15 98.6500 USDC 24,091.6168 LTC 91.5100 USDC 90.2900 USDC 104.6300 USDC 102.6000 USDC
2019-05-14 90.1881 USDC 15,153.0667 LTC 87.8800 USDC 86.1000 USDC 94.0500 USDC 91.2200 USDC
2019-05-13 88.1796 USDC 16,430.1406 LTC 84.8400 USDC 83.1000 USDC 93.0000 USDC 87.8800 USDC
2019-05-12 86.5137 USDC 21,062.5750 LTC 86.0000 USDC 78.3000 USDC 93.8800 USDC 84.4900 USDC
2019-05-11 86.0811 USDC 26,938.0967 LTC 76.9300 USDC 73.1500 USDC 95.0000 USDC 86.1900 USDC
2019-05-10 74.8593 USDC 8,779.1419 LTC 73.6800 USDC 69.8800 USDC 78.8800 USDC 76.4200 USDC
2019-05-09 73.7266 USDC 4,367.4474 LTC 73.6700 USDC 71.5200 USDC 75.3400 USDC 73.6800 USDC
2019-05-08 73.0411 USDC 5,955.9396 LTC 73.1700 USDC 70.6100 USDC 74.6700 USDC 73.6700 USDC
2019-05-07 75.2259 USDC 8,239.5549 LTC 74.4400 USDC 72.5800 USDC 77.9100 USDC 73.1300 USDC
2019-05-06 73.3120 USDC 8,773.7199 LTC 75.0200 USDC 70.9500 USDC 76.2100 USDC 74.4400 USDC
2019-05-05 75.8809 USDC 4,400.6778 LTC 77.1900 USDC 74.2700 USDC 77.4400 USDC 75.3200 USDC
2019-05-04 77.4465 USDC 16,905.1984 LTC 78.1400 USDC 73.0600 USDC 81.4700 USDC 77.0000 USDC
2019-05-03 76.2833 USDC 18,997.7407 LTC 72.1200 USDC 71.9000 USDC 79.9000 USDC 77.5500 USDC
2019-05-02 72.2624 USDC 3,027.0516 LTC 72.1600 USDC 71.4900 USDC 73.5600 USDC 72.4700 USDC
2019-05-01 72.7542 USDC 10,613.4209 LTC 73.3800 USDC 71.0300 USDC 74.7700 USDC 72.5000 USDC
2019-04-30 70.6338 USDC 11,448.4597 LTC 66.7500 USDC 66.6500 USDC 74.1100 USDC 73.4600 USDC
2019-04-29 66.7456 USDC 6,056.1086 LTC 67.7300 USDC 64.0000 USDC 68.4500 USDC 66.4300 USDC
2019-04-28 68.7978 USDC 7,067.8332 LTC 70.3100 USDC 66.9000 USDC 71.0000 USDC 67.7300 USDC
2019-04-27 70.9753 USDC 3,425.3497 LTC 71.6000 USDC 70.1200 USDC 71.7400 USDC 70.5700 USDC
2019-04-26 70.8319 USDC 13,251.9470 LTC 70.5300 USDC 68.8500 USDC 75.0000 USDC 71.6000 USDC
2019-04-25 71.5521 USDC 10,380.3225 LTC 73.4000 USDC 68.3000 USDC 83.0000 USDC 70.5300 USDC
2019-04-24 72.3448 USDC 3,759.8961 LTC 74.2500 USDC 70.6300 USDC 74.9300 USDC 73.3500 USDC
2019-04-23 77.0507 USDC 2,793.7793 LTC 76.7600 USDC 73.7400 USDC 79.6500 USDC 74.2000 USDC
2019-04-22 77.1801 USDC 4,021.4122 LTC 77.1500 USDC 75.6300 USDC 78.5500 USDC 76.8100 USDC
2019-04-21 75.9320 USDC 3,225.9554 LTC 81.8500 USDC 72.7800 USDC 82.0000 USDC 77.4400 USDC
2019-04-20 81.3026 USDC 1,071.3555 LTC 82.5200 USDC 79.7900 USDC 82.7300 USDC 81.9000 USDC
2019-04-19 81.8585 USDC 3,001.1678 LTC 82.1500 USDC 79.9800 USDC 83.4800 USDC 82.2200 USDC
2019-04-18 81.1915 USDC 4,670.6246 LTC 79.3300 USDC 79.3300 USDC 83.7900 USDC 82.1500 USDC
2019-04-17 79.6440 USDC 1,998.2963 LTC 80.9400 USDC 78.4600 USDC 81.8900 USDC 79.0000 USDC
2019-04-16 79.8221 USDC 2,154.7607 LTC 77.9500 USDC 77.2500 USDC 81.9600 USDC 80.7800 USDC
2019-04-15 79.5191 USDC 3,745.5454 LTC 84.0000 USDC 75.0100 USDC 84.5500 USDC 78.1000 USDC
2019-04-14 79.9765 USDC 1,805.7927 LTC 78.2800 USDC 76.3700 USDC 83.9000 USDC 83.9000 USDC
2019-04-13 79.0961 USDC 1,385.4450 LTC 78.7700 USDC 76.2600 USDC 81.6500 USDC 78.3500 USDC