Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
78.1522 USDC |
4,815.5001 LTC |
79.3000 USDC |
75.3000 USDC |
80.9000 USDC |
78.9700 USDC |
| 2019-04-11 |
79.8432 USDC |
5,689.8282 LTC |
88.5600 USDC |
75.1900 USDC |
88.5600 USDC |
79.3000 USDC |
| 2019-04-10 |
88.7630 USDC |
6,867.9128 LTC |
87.1200 USDC |
86.1600 USDC |
91.9400 USDC |
88.5600 USDC |
| 2019-04-09 |
87.1234 USDC |
2,096.8223 LTC |
89.2900 USDC |
84.0000 USDC |
89.3000 USDC |
86.7800 USDC |
| 2019-04-08 |
89.5385 USDC |
6,368.0730 LTC |
92.0500 USDC |
86.0000 USDC |
95.0000 USDC |
89.2300 USDC |
| 2019-04-07 |
93.3020 USDC |
6,108.0273 LTC |
92.4300 USDC |
89.3600 USDC |
95.6200 USDC |
90.9400 USDC |
| 2019-04-06 |
90.0262 USDC |
10,629.3602 LTC |
88.5000 USDC |
84.1200 USDC |
98.0100 USDC |
92.4200 USDC |
| 2019-04-05 |
87.7257 USDC |
2,555.5389 LTC |
85.0000 USDC |
84.4800 USDC |
90.4000 USDC |
88.8200 USDC |
| 2019-04-04 |
85.8246 USDC |
16,241.1322 LTC |
85.2900 USDC |
80.3300 USDC |
90.4600 USDC |
85.0000 USDC |
| 2019-04-03 |
86.1599 USDC |
27,057.8118 LTC |
77.3500 USDC |
75.0000 USDC |
99.8300 USDC |
85.4000 USDC |
| 2019-04-02 |
69.8493 USDC |
16,638.7789 LTC |
60.3600 USDC |
60.1500 USDC |
79.0000 USDC |
77.1600 USDC |
| 2019-04-01 |
60.3629 USDC |
1,057.8124 LTC |
60.3200 USDC |
59.7800 USDC |
60.7500 USDC |
60.3100 USDC |
| 2019-03-31 |
60.2407 USDC |
1,700.9862 LTC |
60.3400 USDC |
59.6500 USDC |
60.5300 USDC |
60.4500 USDC |
| 2019-03-30 |
60.0137 USDC |
2,196.7113 LTC |
61.1500 USDC |
59.5500 USDC |
61.2800 USDC |
60.0900 USDC |
| 2019-03-29 |
61.0586 USDC |
3,060.3802 LTC |
60.1200 USDC |
59.8900 USDC |
61.5000 USDC |
61.1500 USDC |
| 2019-03-28 |
60.2417 USDC |
1,347.4345 LTC |
61.0100 USDC |
60.0000 USDC |
61.1700 USDC |
60.0800 USDC |
| 2019-03-27 |
60.6097 USDC |
5,078.3437 LTC |
58.3300 USDC |
57.3400 USDC |
61.5900 USDC |
61.4000 USDC |
| 2019-03-26 |
57.9959 USDC |
3,489.2283 LTC |
58.6400 USDC |
57.3000 USDC |
58.8500 USDC |
58.4000 USDC |
| 2019-03-25 |
58.5425 USDC |
4,833.8872 LTC |
59.2400 USDC |
57.2700 USDC |
60.3100 USDC |
58.6600 USDC |
| 2019-03-24 |
59.0791 USDC |
2,680.1777 LTC |
60.3000 USDC |
58.3500 USDC |
60.3000 USDC |
59.3600 USDC |
| 2019-03-23 |
60.2281 USDC |
1,930.8491 LTC |
59.1100 USDC |
58.1500 USDC |
61.3500 USDC |
60.4700 USDC |
| 2019-03-22 |
58.5880 USDC |
974.1309 LTC |
58.3200 USDC |
57.8500 USDC |
59.3900 USDC |
59.1700 USDC |
| 2019-03-21 |
58.4102 USDC |
2,131.1752 LTC |
60.2700 USDC |
56.6400 USDC |
60.5600 USDC |
58.4000 USDC |
| 2019-03-20 |
58.5704 USDC |
7,126.1293 LTC |
59.3100 USDC |
56.8700 USDC |
60.5000 USDC |
60.0000 USDC |
| 2019-03-19 |
59.0494 USDC |
5,660.7220 LTC |
59.0600 USDC |
58.2000 USDC |
59.6800 USDC |
59.3200 USDC |
| 2019-03-18 |
59.3827 USDC |
3,477.1201 LTC |
60.1900 USDC |
58.0000 USDC |
62.0300 USDC |
58.8800 USDC |
| 2019-03-17 |
60.1238 USDC |
1,313.6431 LTC |
60.7000 USDC |
59.6500 USDC |
60.9400 USDC |
60.1900 USDC |
| 2019-03-16 |
60.3265 USDC |
10,911.6713 LTC |
58.2000 USDC |
58.2000 USDC |
61.6500 USDC |
60.8400 USDC |
| 2019-03-15 |
57.7146 USDC |
1,531.1669 LTC |
55.8000 USDC |
55.7900 USDC |
58.6500 USDC |
57.9600 USDC |
| 2019-03-14 |
55.5633 USDC |
3,252.0875 LTC |
54.8700 USDC |
52.6000 USDC |
57.7200 USDC |
55.5500 USDC |
| 2019-03-13 |
55.1960 USDC |
1,585.9176 LTC |
56.2400 USDC |
54.1400 USDC |
56.4900 USDC |
55.0700 USDC |
| 2019-03-12 |
56.3153 USDC |
4,406.3987 LTC |
54.4500 USDC |
53.5000 USDC |
56.6000 USDC |
56.2400 USDC |
| 2019-03-11 |
54.9163 USDC |
1,724.0277 LTC |
56.6200 USDC |
53.9000 USDC |
57.0500 USDC |
54.5200 USDC |
| 2019-03-10 |
56.3716 USDC |
2,145.0986 LTC |
56.9700 USDC |
55.7200 USDC |
57.6600 USDC |
56.3800 USDC |
| 2019-03-09 |
57.3809 USDC |
6,687.8268 LTC |
55.8500 USDC |
55.8500 USDC |
59.0000 USDC |
57.6200 USDC |
| 2019-03-08 |
55.3035 USDC |
11,095.2403 LTC |
56.7500 USDC |
54.0000 USDC |
57.2900 USDC |
55.2500 USDC |
| 2019-03-07 |
52.1677 USDC |
22,440.6133 LTC |
55.3000 USDC |
25.9000 USDC |
58.5200 USDC |
56.5700 USDC |
| 2019-03-06 |
54.4547 USDC |
11,748.0931 LTC |
52.3200 USDC |
51.2200 USDC |
56.4600 USDC |
55.0300 USDC |
| 2019-03-05 |
51.4859 USDC |
7,457.9893 LTC |
45.4700 USDC |
45.2400 USDC |
54.2700 USDC |
52.3200 USDC |
| 2019-03-04 |
45.9797 USDC |
5,687.3198 LTC |
47.6500 USDC |
44.6000 USDC |
47.7800 USDC |
45.8100 USDC |
| 2019-03-03 |
47.9019 USDC |
1,125.5411 LTC |
48.6500 USDC |
47.0000 USDC |
48.8100 USDC |
47.2200 USDC |
| 2019-03-02 |
47.9786 USDC |
2,291.5397 LTC |
46.8600 USDC |
46.6000 USDC |
49.1000 USDC |
48.4000 USDC |
| 2019-03-01 |
47.4287 USDC |
6,230.8204 LTC |
45.4600 USDC |
45.3600 USDC |
48.6300 USDC |
46.8300 USDC |
| 2019-02-28 |
45.4605 USDC |
3,013.5456 LTC |
44.9900 USDC |
44.5800 USDC |
46.4200 USDC |
45.4100 USDC |
| 2019-02-27 |
44.1413 USDC |
2,102.4943 LTC |
44.5000 USDC |
42.4600 USDC |
45.2700 USDC |
45.0000 USDC |
| 2019-02-26 |
44.7844 USDC |
3,372.7835 LTC |
45.1300 USDC |
44.0100 USDC |
45.7600 USDC |
44.6200 USDC |
| 2019-02-25 |
45.2998 USDC |
4,672.3725 LTC |
43.5000 USDC |
43.4900 USDC |
46.5200 USDC |
45.2100 USDC |
| 2019-02-24 |
43.2475 USDC |
25,421.3266 LTC |
51.0600 USDC |
16.5900 USDC |
53.4100 USDC |
43.7000 USDC |
| 2019-02-23 |
50.2067 USDC |
9,015.0440 LTC |
48.8500 USDC |
47.8200 USDC |
51.7800 USDC |
51.3500 USDC |
| 2019-02-22 |
48.7124 USDC |
2,943.7523 LTC |
48.4900 USDC |
47.6100 USDC |
49.3100 USDC |
48.9000 USDC |