Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2019-03-22 58.5880 USDC 974.1309 LTC 58.3200 USDC 57.8500 USDC 59.3900 USDC 59.1700 USDC
2019-03-21 58.4102 USDC 2,131.1752 LTC 60.2700 USDC 56.6400 USDC 60.5600 USDC 58.4000 USDC
2019-03-20 58.5704 USDC 7,126.1293 LTC 59.3100 USDC 56.8700 USDC 60.5000 USDC 60.0000 USDC
2019-03-19 59.0494 USDC 5,660.7220 LTC 59.0600 USDC 58.2000 USDC 59.6800 USDC 59.3200 USDC
2019-03-18 59.3827 USDC 3,477.1201 LTC 60.1900 USDC 58.0000 USDC 62.0300 USDC 58.8800 USDC
2019-03-17 60.1238 USDC 1,313.6431 LTC 60.7000 USDC 59.6500 USDC 60.9400 USDC 60.1900 USDC
2019-03-16 60.3265 USDC 10,911.6713 LTC 58.2000 USDC 58.2000 USDC 61.6500 USDC 60.8400 USDC
2019-03-15 57.7146 USDC 1,531.1669 LTC 55.8000 USDC 55.7900 USDC 58.6500 USDC 57.9600 USDC
2019-03-14 55.5633 USDC 3,252.0875 LTC 54.8700 USDC 52.6000 USDC 57.7200 USDC 55.5500 USDC
2019-03-13 55.1960 USDC 1,585.9176 LTC 56.2400 USDC 54.1400 USDC 56.4900 USDC 55.0700 USDC
2019-03-12 56.3153 USDC 4,406.3987 LTC 54.4500 USDC 53.5000 USDC 56.6000 USDC 56.2400 USDC
2019-03-11 54.9163 USDC 1,724.0277 LTC 56.6200 USDC 53.9000 USDC 57.0500 USDC 54.5200 USDC
2019-03-10 56.3716 USDC 2,145.0986 LTC 56.9700 USDC 55.7200 USDC 57.6600 USDC 56.3800 USDC
2019-03-09 57.3809 USDC 6,687.8268 LTC 55.8500 USDC 55.8500 USDC 59.0000 USDC 57.6200 USDC
2019-03-08 55.3035 USDC 11,095.2403 LTC 56.7500 USDC 54.0000 USDC 57.2900 USDC 55.2500 USDC
2019-03-07 52.1677 USDC 22,440.6133 LTC 55.3000 USDC 25.9000 USDC 58.5200 USDC 56.5700 USDC
2019-03-06 54.4547 USDC 11,748.0931 LTC 52.3200 USDC 51.2200 USDC 56.4600 USDC 55.0300 USDC
2019-03-05 51.4859 USDC 7,457.9893 LTC 45.4700 USDC 45.2400 USDC 54.2700 USDC 52.3200 USDC
2019-03-04 45.9797 USDC 5,687.3198 LTC 47.6500 USDC 44.6000 USDC 47.7800 USDC 45.8100 USDC
2019-03-03 47.9019 USDC 1,125.5411 LTC 48.6500 USDC 47.0000 USDC 48.8100 USDC 47.2200 USDC
2019-03-02 47.9786 USDC 2,291.5397 LTC 46.8600 USDC 46.6000 USDC 49.1000 USDC 48.4000 USDC
2019-03-01 47.4287 USDC 6,230.8204 LTC 45.4600 USDC 45.3600 USDC 48.6300 USDC 46.8300 USDC
2019-02-28 45.4605 USDC 3,013.5456 LTC 44.9900 USDC 44.5800 USDC 46.4200 USDC 45.4100 USDC
2019-02-27 44.1413 USDC 2,102.4943 LTC 44.5000 USDC 42.4600 USDC 45.2700 USDC 45.0000 USDC
2019-02-26 44.7844 USDC 3,372.7835 LTC 45.1300 USDC 44.0100 USDC 45.7600 USDC 44.6200 USDC
2019-02-25 45.2998 USDC 4,672.3725 LTC 43.5000 USDC 43.4900 USDC 46.5200 USDC 45.2100 USDC
2019-02-24 43.2475 USDC 25,421.3266 LTC 51.0600 USDC 16.5900 USDC 53.4100 USDC 43.7000 USDC
2019-02-23 50.2067 USDC 9,015.0440 LTC 48.8500 USDC 47.8200 USDC 51.7800 USDC 51.3500 USDC
2019-02-22 48.7124 USDC 2,943.7523 LTC 48.4900 USDC 47.6100 USDC 49.3100 USDC 48.9000 USDC
2019-02-21 48.4293 USDC 10,891.4687 LTC 50.8900 USDC 47.2300 USDC 51.1300 USDC 48.4100 USDC
2019-02-20 49.9823 USDC 3,485.4656 LTC 46.9200 USDC 46.4100 USDC 51.7500 USDC 51.2700 USDC
2019-02-19 47.3681 USDC 3,202.9870 LTC 47.8600 USDC 46.4100 USDC 48.7500 USDC 47.0200 USDC
2019-02-18 45.1510 USDC 14,772.6768 LTC 43.1800 USDC 43.1800 USDC 48.7600 USDC 47.3400 USDC
2019-02-17 42.8498 USDC 1,667.1137 LTC 42.8700 USDC 42.0000 USDC 44.6500 USDC 43.2600 USDC
2019-02-16 43.6043 USDC 2,070.3402 LTC 42.0300 USDC 41.8700 USDC 44.5100 USDC 42.8800 USDC
2019-02-15 41.8548 USDC 580.1250 LTC 41.1100 USDC 40.4000 USDC 44.0000 USDC 42.1400 USDC
2019-02-14 41.1069 USDC 1,670.5755 LTC 41.0300 USDC 39.9600 USDC 41.8500 USDC 40.7500 USDC
2019-02-13 41.8051 USDC 2,715.7013 LTC 43.3300 USDC 39.6000 USDC 44.1300 USDC 41.2300 USDC
2019-02-12 42.8215 USDC 4,078.8437 LTC 42.0800 USDC 41.3400 USDC 44.0000 USDC 43.8600 USDC
2019-02-11 43.3979 USDC 3,018.7522 LTC 46.1600 USDC 41.4500 USDC 46.1600 USDC 42.4100 USDC
2019-02-10 45.0973 USDC 2,374.7013 LTC 44.4300 USDC 41.7500 USDC 47.0000 USDC 46.5600 USDC
2019-02-09 43.5646 USDC 6,303.0746 LTC 42.4500 USDC 41.0000 USDC 45.6500 USDC 44.2800 USDC
2019-02-08 38.7604 USDC 9,871.3405 LTC 32.7600 USDC 32.5500 USDC 44.8400 USDC 42.6100 USDC
2019-02-07 32.6863 USDC 575.7587 LTC 32.3500 USDC 32.3500 USDC 33.1700 USDC 32.5500 USDC
2019-02-06 32.2233 USDC 5,702.9402 LTC 34.0000 USDC 28.4000 USDC 34.1900 USDC 32.4900 USDC
2019-02-05 33.6766 USDC 1,195.1807 LTC 33.5600 USDC 33.1600 USDC 34.5000 USDC 33.8200 USDC
2019-02-04 33.6240 USDC 1,663.4684 LTC 33.0500 USDC 33.0500 USDC 34.0100 USDC 33.6900 USDC
2019-02-03 33.5159 USDC 2,360.2827 LTC 34.4500 USDC 32.5600 USDC 34.4500 USDC 33.0000 USDC
2019-02-02 33.0632 USDC 913.9043 LTC 32.3800 USDC 32.3800 USDC 34.5000 USDC 34.3500 USDC
2019-02-01 32.3494 USDC 4,724.0937 LTC 31.2200 USDC 30.4900 USDC 33.3600 USDC 32.3800 USDC