Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
60.2281 USDC |
1,930.8491 LTC |
59.1100 USDC |
58.1500 USDC |
61.3500 USDC |
60.4700 USDC |
| 2019-03-22 |
58.5880 USDC |
974.1309 LTC |
58.3200 USDC |
57.8500 USDC |
59.3900 USDC |
59.1700 USDC |
| 2019-03-21 |
58.4102 USDC |
2,131.1752 LTC |
60.2700 USDC |
56.6400 USDC |
60.5600 USDC |
58.4000 USDC |
| 2019-03-20 |
58.5704 USDC |
7,126.1293 LTC |
59.3100 USDC |
56.8700 USDC |
60.5000 USDC |
60.0000 USDC |
| 2019-03-19 |
59.0494 USDC |
5,660.7220 LTC |
59.0600 USDC |
58.2000 USDC |
59.6800 USDC |
59.3200 USDC |
| 2019-03-18 |
59.3827 USDC |
3,477.1201 LTC |
60.1900 USDC |
58.0000 USDC |
62.0300 USDC |
58.8800 USDC |
| 2019-03-17 |
60.1238 USDC |
1,313.6431 LTC |
60.7000 USDC |
59.6500 USDC |
60.9400 USDC |
60.1900 USDC |
| 2019-03-16 |
60.3265 USDC |
10,911.6713 LTC |
58.2000 USDC |
58.2000 USDC |
61.6500 USDC |
60.8400 USDC |
| 2019-03-15 |
57.7146 USDC |
1,531.1669 LTC |
55.8000 USDC |
55.7900 USDC |
58.6500 USDC |
57.9600 USDC |
| 2019-03-14 |
55.5633 USDC |
3,252.0875 LTC |
54.8700 USDC |
52.6000 USDC |
57.7200 USDC |
55.5500 USDC |
| 2019-03-13 |
55.1960 USDC |
1,585.9176 LTC |
56.2400 USDC |
54.1400 USDC |
56.4900 USDC |
55.0700 USDC |
| 2019-03-12 |
56.3153 USDC |
4,406.3987 LTC |
54.4500 USDC |
53.5000 USDC |
56.6000 USDC |
56.2400 USDC |
| 2019-03-11 |
54.9163 USDC |
1,724.0277 LTC |
56.6200 USDC |
53.9000 USDC |
57.0500 USDC |
54.5200 USDC |
| 2019-03-10 |
56.3716 USDC |
2,145.0986 LTC |
56.9700 USDC |
55.7200 USDC |
57.6600 USDC |
56.3800 USDC |
| 2019-03-09 |
57.3809 USDC |
6,687.8268 LTC |
55.8500 USDC |
55.8500 USDC |
59.0000 USDC |
57.6200 USDC |
| 2019-03-08 |
55.3035 USDC |
11,095.2403 LTC |
56.7500 USDC |
54.0000 USDC |
57.2900 USDC |
55.2500 USDC |
| 2019-03-07 |
52.1677 USDC |
22,440.6133 LTC |
55.3000 USDC |
25.9000 USDC |
58.5200 USDC |
56.5700 USDC |
| 2019-03-06 |
54.4547 USDC |
11,748.0931 LTC |
52.3200 USDC |
51.2200 USDC |
56.4600 USDC |
55.0300 USDC |
| 2019-03-05 |
51.4859 USDC |
7,457.9893 LTC |
45.4700 USDC |
45.2400 USDC |
54.2700 USDC |
52.3200 USDC |
| 2019-03-04 |
45.9797 USDC |
5,687.3198 LTC |
47.6500 USDC |
44.6000 USDC |
47.7800 USDC |
45.8100 USDC |
| 2019-03-03 |
47.9019 USDC |
1,125.5411 LTC |
48.6500 USDC |
47.0000 USDC |
48.8100 USDC |
47.2200 USDC |
| 2019-03-02 |
47.9786 USDC |
2,291.5397 LTC |
46.8600 USDC |
46.6000 USDC |
49.1000 USDC |
48.4000 USDC |
| 2019-03-01 |
47.4287 USDC |
6,230.8204 LTC |
45.4600 USDC |
45.3600 USDC |
48.6300 USDC |
46.8300 USDC |
| 2019-02-28 |
45.4605 USDC |
3,013.5456 LTC |
44.9900 USDC |
44.5800 USDC |
46.4200 USDC |
45.4100 USDC |
| 2019-02-27 |
44.1413 USDC |
2,102.4943 LTC |
44.5000 USDC |
42.4600 USDC |
45.2700 USDC |
45.0000 USDC |
| 2019-02-26 |
44.7844 USDC |
3,372.7835 LTC |
45.1300 USDC |
44.0100 USDC |
45.7600 USDC |
44.6200 USDC |
| 2019-02-25 |
45.2998 USDC |
4,672.3725 LTC |
43.5000 USDC |
43.4900 USDC |
46.5200 USDC |
45.2100 USDC |
| 2019-02-24 |
43.2475 USDC |
25,421.3266 LTC |
51.0600 USDC |
16.5900 USDC |
53.4100 USDC |
43.7000 USDC |
| 2019-02-23 |
50.2067 USDC |
9,015.0440 LTC |
48.8500 USDC |
47.8200 USDC |
51.7800 USDC |
51.3500 USDC |
| 2019-02-22 |
48.7124 USDC |
2,943.7523 LTC |
48.4900 USDC |
47.6100 USDC |
49.3100 USDC |
48.9000 USDC |
| 2019-02-21 |
48.4293 USDC |
10,891.4687 LTC |
50.8900 USDC |
47.2300 USDC |
51.1300 USDC |
48.4100 USDC |
| 2019-02-20 |
49.9823 USDC |
3,485.4656 LTC |
46.9200 USDC |
46.4100 USDC |
51.7500 USDC |
51.2700 USDC |
| 2019-02-19 |
47.3681 USDC |
3,202.9870 LTC |
47.8600 USDC |
46.4100 USDC |
48.7500 USDC |
47.0200 USDC |
| 2019-02-18 |
45.1510 USDC |
14,772.6768 LTC |
43.1800 USDC |
43.1800 USDC |
48.7600 USDC |
47.3400 USDC |
| 2019-02-17 |
42.8498 USDC |
1,667.1137 LTC |
42.8700 USDC |
42.0000 USDC |
44.6500 USDC |
43.2600 USDC |
| 2019-02-16 |
43.6043 USDC |
2,070.3402 LTC |
42.0300 USDC |
41.8700 USDC |
44.5100 USDC |
42.8800 USDC |
| 2019-02-15 |
41.8548 USDC |
580.1250 LTC |
41.1100 USDC |
40.4000 USDC |
44.0000 USDC |
42.1400 USDC |
| 2019-02-14 |
41.1069 USDC |
1,670.5755 LTC |
41.0300 USDC |
39.9600 USDC |
41.8500 USDC |
40.7500 USDC |
| 2019-02-13 |
41.8051 USDC |
2,715.7013 LTC |
43.3300 USDC |
39.6000 USDC |
44.1300 USDC |
41.2300 USDC |
| 2019-02-12 |
42.8215 USDC |
4,078.8437 LTC |
42.0800 USDC |
41.3400 USDC |
44.0000 USDC |
43.8600 USDC |
| 2019-02-11 |
43.3979 USDC |
3,018.7522 LTC |
46.1600 USDC |
41.4500 USDC |
46.1600 USDC |
42.4100 USDC |
| 2019-02-10 |
45.0973 USDC |
2,374.7013 LTC |
44.4300 USDC |
41.7500 USDC |
47.0000 USDC |
46.5600 USDC |
| 2019-02-09 |
43.5646 USDC |
6,303.0746 LTC |
42.4500 USDC |
41.0000 USDC |
45.6500 USDC |
44.2800 USDC |
| 2019-02-08 |
38.7604 USDC |
9,871.3405 LTC |
32.7600 USDC |
32.5500 USDC |
44.8400 USDC |
42.6100 USDC |
| 2019-02-07 |
32.6863 USDC |
575.7587 LTC |
32.3500 USDC |
32.3500 USDC |
33.1700 USDC |
32.5500 USDC |
| 2019-02-06 |
32.2233 USDC |
5,702.9402 LTC |
34.0000 USDC |
28.4000 USDC |
34.1900 USDC |
32.4900 USDC |
| 2019-02-05 |
33.6766 USDC |
1,195.1807 LTC |
33.5600 USDC |
33.1600 USDC |
34.5000 USDC |
33.8200 USDC |
| 2019-02-04 |
33.6240 USDC |
1,663.4684 LTC |
33.0500 USDC |
33.0500 USDC |
34.0100 USDC |
33.6900 USDC |
| 2019-02-03 |
33.5159 USDC |
2,360.2827 LTC |
34.4500 USDC |
32.5600 USDC |
34.4500 USDC |
33.0000 USDC |
| 2019-02-02 |
33.0632 USDC |
913.9043 LTC |
32.3800 USDC |
32.3800 USDC |
34.5000 USDC |
34.3500 USDC |