Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
48.4293 USDC |
10,891.4687 LTC |
50.8900 USDC |
47.2300 USDC |
51.1300 USDC |
48.4100 USDC |
| 2019-02-20 |
49.9823 USDC |
3,485.4656 LTC |
46.9200 USDC |
46.4100 USDC |
51.7500 USDC |
51.2700 USDC |
| 2019-02-19 |
47.3681 USDC |
3,202.9870 LTC |
47.8600 USDC |
46.4100 USDC |
48.7500 USDC |
47.0200 USDC |
| 2019-02-18 |
45.1510 USDC |
14,772.6768 LTC |
43.1800 USDC |
43.1800 USDC |
48.7600 USDC |
47.3400 USDC |
| 2019-02-17 |
42.8498 USDC |
1,667.1137 LTC |
42.8700 USDC |
42.0000 USDC |
44.6500 USDC |
43.2600 USDC |
| 2019-02-16 |
43.6043 USDC |
2,070.3402 LTC |
42.0300 USDC |
41.8700 USDC |
44.5100 USDC |
42.8800 USDC |
| 2019-02-15 |
41.8548 USDC |
580.1250 LTC |
41.1100 USDC |
40.4000 USDC |
44.0000 USDC |
42.1400 USDC |
| 2019-02-14 |
41.1069 USDC |
1,670.5755 LTC |
41.0300 USDC |
39.9600 USDC |
41.8500 USDC |
40.7500 USDC |
| 2019-02-13 |
41.8051 USDC |
2,715.7013 LTC |
43.3300 USDC |
39.6000 USDC |
44.1300 USDC |
41.2300 USDC |
| 2019-02-12 |
42.8215 USDC |
4,078.8437 LTC |
42.0800 USDC |
41.3400 USDC |
44.0000 USDC |
43.8600 USDC |
| 2019-02-11 |
43.3979 USDC |
3,018.7522 LTC |
46.1600 USDC |
41.4500 USDC |
46.1600 USDC |
42.4100 USDC |
| 2019-02-10 |
45.0973 USDC |
2,374.7013 LTC |
44.4300 USDC |
41.7500 USDC |
47.0000 USDC |
46.5600 USDC |
| 2019-02-09 |
43.5646 USDC |
6,303.0746 LTC |
42.4500 USDC |
41.0000 USDC |
45.6500 USDC |
44.2800 USDC |
| 2019-02-08 |
38.7604 USDC |
9,871.3405 LTC |
32.7600 USDC |
32.5500 USDC |
44.8400 USDC |
42.6100 USDC |
| 2019-02-07 |
32.6863 USDC |
575.7587 LTC |
32.3500 USDC |
32.3500 USDC |
33.1700 USDC |
32.5500 USDC |
| 2019-02-06 |
32.2233 USDC |
5,702.9402 LTC |
34.0000 USDC |
28.4000 USDC |
34.1900 USDC |
32.4900 USDC |
| 2019-02-05 |
33.6766 USDC |
1,195.1807 LTC |
33.5600 USDC |
33.1600 USDC |
34.5000 USDC |
33.8200 USDC |
| 2019-02-04 |
33.6240 USDC |
1,663.4684 LTC |
33.0500 USDC |
33.0500 USDC |
34.0100 USDC |
33.6900 USDC |
| 2019-02-03 |
33.5159 USDC |
2,360.2827 LTC |
34.4500 USDC |
32.5600 USDC |
34.4500 USDC |
33.0000 USDC |
| 2019-02-02 |
33.0632 USDC |
913.9043 LTC |
32.3800 USDC |
32.3800 USDC |
34.5000 USDC |
34.3500 USDC |
| 2019-02-01 |
32.3494 USDC |
4,724.0937 LTC |
31.2200 USDC |
30.4900 USDC |
33.3600 USDC |
32.3800 USDC |
| 2019-01-31 |
31.2714 USDC |
881.0975 LTC |
32.3600 USDC |
30.8200 USDC |
32.3600 USDC |
31.0900 USDC |
| 2019-01-30 |
30.7294 USDC |
213.3175 LTC |
30.2700 USDC |
30.2700 USDC |
31.5000 USDC |
31.5000 USDC |
| 2019-01-29 |
30.6394 USDC |
1,047.5153 LTC |
31.0600 USDC |
30.1300 USDC |
31.1400 USDC |
30.5400 USDC |
| 2019-01-28 |
30.5739 USDC |
1,132.9415 LTC |
32.1000 USDC |
29.7700 USDC |
32.1000 USDC |
30.9000 USDC |
| 2019-01-27 |
32.3506 USDC |
1,026.8288 LTC |
32.4900 USDC |
31.2600 USDC |
33.0500 USDC |
32.1000 USDC |
| 2019-01-26 |
33.1041 USDC |
1,065.7375 LTC |
32.6900 USDC |
32.5300 USDC |
33.8100 USDC |
32.6600 USDC |
| 2019-01-25 |
32.2772 USDC |
737.6706 LTC |
32.9200 USDC |
31.8400 USDC |
32.9200 USDC |
31.8600 USDC |
| 2019-01-24 |
32.3782 USDC |
315.9656 LTC |
40.0000 USDC |
30.5600 USDC |
40.0000 USDC |
32.4700 USDC |