Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
32.3494 USDC |
4,724.0937 LTC |
31.2200 USDC |
30.4900 USDC |
33.3600 USDC |
32.3800 USDC |
| 2019-01-31 |
31.2714 USDC |
881.0975 LTC |
32.3600 USDC |
30.8200 USDC |
32.3600 USDC |
31.0900 USDC |
| 2019-01-30 |
30.7294 USDC |
213.3175 LTC |
30.2700 USDC |
30.2700 USDC |
31.5000 USDC |
31.5000 USDC |
| 2019-01-29 |
30.6394 USDC |
1,047.5153 LTC |
31.0600 USDC |
30.1300 USDC |
31.1400 USDC |
30.5400 USDC |
| 2019-01-28 |
30.5739 USDC |
1,132.9415 LTC |
32.1000 USDC |
29.7700 USDC |
32.1000 USDC |
30.9000 USDC |
| 2019-01-27 |
32.3506 USDC |
1,026.8288 LTC |
32.4900 USDC |
31.2600 USDC |
33.0500 USDC |
32.1000 USDC |
| 2019-01-26 |
33.1041 USDC |
1,065.7375 LTC |
32.6900 USDC |
32.5300 USDC |
33.8100 USDC |
32.6600 USDC |
| 2019-01-25 |
32.2772 USDC |
737.6706 LTC |
32.9200 USDC |
31.8400 USDC |
32.9200 USDC |
31.8600 USDC |
| 2019-01-24 |
32.3782 USDC |
315.9656 LTC |
40.0000 USDC |
30.5600 USDC |
40.0000 USDC |
32.4700 USDC |