Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
69.0566 USDC |
4,113.2940 LTC |
71.3100 USDC |
67.2800 USDC |
68.1900 USDC |
68.8100 USDC |
| 2024-07-24 |
72.6242 USDC |
2,827.5800 LTC |
72.9500 USDC |
70.7700 USDC |
71.5300 USDC |
71.3600 USDC |
| 2024-07-23 |
72.0062 USDC |
3,505.0160 LTC |
71.2700 USDC |
70.5200 USDC |
71.1600 USDC |
72.9100 USDC |
| 2024-07-22 |
72.9054 USDC |
4,758.0410 LTC |
74.0000 USDC |
70.6500 USDC |
71.4500 USDC |
71.2000 USDC |
| 2024-07-21 |
73.1686 USDC |
2,388.2120 LTC |
73.1000 USDC |
71.3100 USDC |
72.8400 USDC |
73.9100 USDC |
| 2024-07-20 |
73.1292 USDC |
3,925.0100 LTC |
73.5500 USDC |
72.4100 USDC |
72.8400 USDC |
73.0500 USDC |
| 2024-07-19 |
72.1534 USDC |
5,792.0220 LTC |
71.7200 USDC |
69.6900 USDC |
70.3900 USDC |
73.4900 USDC |
| 2024-07-18 |
71.8469 USDC |
3,815.4370 LTC |
71.5700 USDC |
70.5300 USDC |
71.1700 USDC |
71.4200 USDC |
| 2024-07-17 |
72.8216 USDC |
3,248.9130 LTC |
73.2300 USDC |
71.1700 USDC |
71.6900 USDC |
71.6700 USDC |
| 2024-07-16 |
72.7669 USDC |
5,634.3710 LTC |
72.3500 USDC |
70.4200 USDC |
71.5000 USDC |
72.8100 USDC |
| 2024-07-15 |
70.7476 USDC |
6,780.4340 LTC |
69.9500 USDC |
69.6100 USDC |
70.0600 USDC |
72.4800 USDC |
| 2024-07-14 |
70.1976 USDC |
8,233.4320 LTC |
69.8700 USDC |
69.2700 USDC |
69.5100 USDC |
70.1600 USDC |
| 2024-07-13 |
69.8625 USDC |
3,443.0690 LTC |
69.3000 USDC |
69.1900 USDC |
69.5200 USDC |
69.5400 USDC |
| 2024-07-12 |
68.6661 USDC |
2,909.9240 LTC |
67.3600 USDC |
66.8000 USDC |
67.7400 USDC |
69.1000 USDC |
| 2024-07-11 |
68.0773 USDC |
3,064.1210 LTC |
66.9600 USDC |
66.7400 USDC |
67.1200 USDC |
67.7800 USDC |
| 2024-07-10 |
66.0075 USDC |
2,567.3530 LTC |
65.3200 USDC |
64.6600 USDC |
64.9700 USDC |
66.8200 USDC |
| 2024-07-09 |
65.5246 USDC |
3,299.3450 LTC |
64.7700 USDC |
64.2600 USDC |
64.8200 USDC |
65.3700 USDC |
| 2024-07-08 |
64.2258 USDC |
4,837.2370 LTC |
61.9600 USDC |
59.2600 USDC |
60.6400 USDC |
64.8000 USDC |
| 2024-07-07 |
63.6565 USDC |
3,183.2100 LTC |
65.3700 USDC |
62.0000 USDC |
62.4500 USDC |
62.3500 USDC |
| 2024-07-06 |
63.8340 USDC |
3,544.5380 LTC |
61.8400 USDC |
61.4600 USDC |
61.7000 USDC |
65.5200 USDC |
| 2024-07-05 |
59.6396 USDC |
17,799.6530 LTC |
65.4500 USDC |
55.0000 USDC |
58.6100 USDC |
61.8500 USDC |
| 2024-07-04 |
68.8346 USDC |
10,614.9310 LTC |
72.0000 USDC |
65.5000 USDC |
66.8500 USDC |
65.5000 USDC |
| 2024-07-03 |
74.2719 USDC |
4,258.3720 LTC |
75.8600 USDC |
71.7900 USDC |
72.5900 USDC |
71.9300 USDC |
| 2024-07-02 |
74.7728 USDC |
3,700.2580 LTC |
74.3100 USDC |
74.0800 USDC |
74.3500 USDC |
75.7900 USDC |
| 2024-07-01 |
74.8887 USDC |
3,881.3050 LTC |
75.1800 USDC |
74.0900 USDC |
74.4800 USDC |
74.3400 USDC |
| 2024-06-30 |
75.0215 USDC |
3,469.7050 LTC |
74.8100 USDC |
74.0400 USDC |
74.3200 USDC |
75.2400 USDC |
| 2024-06-29 |
74.8031 USDC |
5,694.0020 LTC |
72.7600 USDC |
72.7600 USDC |
73.1300 USDC |
74.9800 USDC |
| 2024-06-28 |
73.5073 USDC |
4,162.7440 LTC |
73.1700 USDC |
72.5700 USDC |
72.9000 USDC |
72.7300 USDC |
| 2024-06-27 |
71.8237 USDC |
3,074.2810 LTC |
70.9800 USDC |
70.5100 USDC |
70.7000 USDC |
73.0000 USDC |
| 2024-06-26 |
71.3680 USDC |
2,828.7170 LTC |
71.3400 USDC |
70.3100 USDC |
71.1700 USDC |
71.1100 USDC |
| 2024-06-25 |
70.8111 USDC |
3,427.2250 LTC |
69.6300 USDC |
69.4100 USDC |
69.7100 USDC |
71.2100 USDC |
| 2024-06-24 |
70.5353 USDC |
9,667.4760 LTC |
73.2500 USDC |
67.4500 USDC |
68.6300 USDC |
69.3900 USDC |
| 2024-06-23 |
74.3661 USDC |
1,776.0660 LTC |
74.6600 USDC |
73.3600 USDC |
73.9100 USDC |
73.5100 USDC |
| 2024-06-22 |
74.5973 USDC |
3,289.2020 LTC |
74.1500 USDC |
73.5800 USDC |
73.9300 USDC |
74.5800 USDC |
| 2024-06-21 |
73.4090 USDC |
3,254.9550 LTC |
74.6400 USDC |
72.1600 USDC |
73.0900 USDC |
74.1100 USDC |
| 2024-06-20 |
74.4158 USDC |
3,246.5280 LTC |
73.5900 USDC |
73.2300 USDC |
73.8200 USDC |
74.7600 USDC |
| 2024-06-19 |
73.9814 USDC |
2,844.6680 LTC |
72.6900 USDC |
72.5100 USDC |
73.0300 USDC |
73.6100 USDC |
| 2024-06-18 |
72.8411 USDC |
8,106.5030 LTC |
76.6000 USDC |
70.6800 USDC |
71.7300 USDC |
72.4400 USDC |
| 2024-06-17 |
77.4977 USDC |
2,364.3450 LTC |
78.9800 USDC |
75.0900 USDC |
76.8500 USDC |
76.8100 USDC |
| 2024-06-16 |
79.4017 USDC |
836.9670 LTC |
79.0400 USDC |
78.5300 USDC |
78.6900 USDC |
78.8100 USDC |
| 2024-06-15 |
78.5915 USDC |
770.5390 LTC |
77.5800 USDC |
77.4300 USDC |
77.7700 USDC |
79.1200 USDC |
| 2024-06-14 |
78.4374 USDC |
2,876.1880 LTC |
79.1300 USDC |
75.8000 USDC |
77.0400 USDC |
77.4500 USDC |
| 2024-06-13 |
78.7208 USDC |
1,960.8070 LTC |
78.3100 USDC |
77.3900 USDC |
77.9200 USDC |
79.0800 USDC |
| 2024-06-12 |
78.0795 USDC |
2,634.2900 LTC |
77.3700 USDC |
76.6500 USDC |
76.9900 USDC |
78.4900 USDC |
| 2024-06-11 |
77.8441 USDC |
5,713.3870 LTC |
79.6100 USDC |
75.4200 USDC |
77.0500 USDC |
77.3700 USDC |
| 2024-06-10 |
79.6542 USDC |
2,771.4000 LTC |
80.4900 USDC |
78.5200 USDC |
79.3600 USDC |
79.5500 USDC |
| 2024-06-09 |
80.2882 USDC |
823.2920 LTC |
79.9200 USDC |
79.5100 USDC |
79.7500 USDC |
80.3900 USDC |
| 2024-06-08 |
79.7124 USDC |
1,116.4210 LTC |
80.0600 USDC |
78.7900 USDC |
79.5700 USDC |
79.9300 USDC |
| 2024-06-07 |
80.4239 USDC |
8,583.8170 LTC |
84.0800 USDC |
74.0000 USDC |
79.7600 USDC |
80.0500 USDC |
| 2024-06-06 |
85.2377 USDC |
1,915.3250 LTC |
85.4800 USDC |
84.3600 USDC |
84.4600 USDC |
84.4000 USDC |