Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
70.8111 USDC |
3,427.2250 LTC |
69.6300 USDC |
69.4100 USDC |
69.7100 USDC |
71.2100 USDC |
| 2024-06-24 |
70.5353 USDC |
9,667.4760 LTC |
73.2500 USDC |
67.4500 USDC |
68.6300 USDC |
69.3900 USDC |
| 2024-06-23 |
74.3661 USDC |
1,776.0660 LTC |
74.6600 USDC |
73.3600 USDC |
73.9100 USDC |
73.5100 USDC |
| 2024-06-22 |
74.5973 USDC |
3,289.2020 LTC |
74.1500 USDC |
73.5800 USDC |
73.9300 USDC |
74.5800 USDC |
| 2024-06-21 |
73.4090 USDC |
3,254.9550 LTC |
74.6400 USDC |
72.1600 USDC |
73.0900 USDC |
74.1100 USDC |
| 2024-06-20 |
74.4158 USDC |
3,246.5280 LTC |
73.5900 USDC |
73.2300 USDC |
73.8200 USDC |
74.7600 USDC |
| 2024-06-19 |
73.9814 USDC |
2,844.6680 LTC |
72.6900 USDC |
72.5100 USDC |
73.0300 USDC |
73.6100 USDC |
| 2024-06-18 |
72.8411 USDC |
8,106.5030 LTC |
76.6000 USDC |
70.6800 USDC |
71.7300 USDC |
72.4400 USDC |
| 2024-06-17 |
77.4977 USDC |
2,364.3450 LTC |
78.9800 USDC |
75.0900 USDC |
76.8500 USDC |
76.8100 USDC |
| 2024-06-16 |
79.4017 USDC |
836.9670 LTC |
79.0400 USDC |
78.5300 USDC |
78.6900 USDC |
78.8100 USDC |
| 2024-06-15 |
78.5915 USDC |
770.5390 LTC |
77.5800 USDC |
77.4300 USDC |
77.7700 USDC |
79.1200 USDC |
| 2024-06-14 |
78.4374 USDC |
2,876.1880 LTC |
79.1300 USDC |
75.8000 USDC |
77.0400 USDC |
77.4500 USDC |
| 2024-06-13 |
78.7208 USDC |
1,960.8070 LTC |
78.3100 USDC |
77.3900 USDC |
77.9200 USDC |
79.0800 USDC |
| 2024-06-12 |
78.0795 USDC |
2,634.2900 LTC |
77.3700 USDC |
76.6500 USDC |
76.9900 USDC |
78.4900 USDC |
| 2024-06-11 |
77.8441 USDC |
5,713.3870 LTC |
79.6100 USDC |
75.4200 USDC |
77.0500 USDC |
77.3700 USDC |
| 2024-06-10 |
79.6542 USDC |
2,771.4000 LTC |
80.4900 USDC |
78.5200 USDC |
79.3600 USDC |
79.5500 USDC |
| 2024-06-09 |
80.2882 USDC |
823.2920 LTC |
79.9200 USDC |
79.5100 USDC |
79.7500 USDC |
80.3900 USDC |
| 2024-06-08 |
79.7124 USDC |
1,116.4210 LTC |
80.0600 USDC |
78.7900 USDC |
79.5700 USDC |
79.9300 USDC |
| 2024-06-07 |
80.4239 USDC |
8,583.8170 LTC |
84.0800 USDC |
74.0000 USDC |
79.7600 USDC |
80.0500 USDC |
| 2024-06-06 |
85.2377 USDC |
1,915.3250 LTC |
85.4800 USDC |
84.3600 USDC |
84.4600 USDC |
84.4000 USDC |
| 2024-06-05 |
84.2285 USDC |
2,097.1140 LTC |
83.7100 USDC |
83.6000 USDC |
83.8200 USDC |
85.2600 USDC |
| 2024-06-04 |
82.6342 USDC |
2,320.1130 LTC |
82.7500 USDC |
81.2600 USDC |
81.6600 USDC |
83.5000 USDC |
| 2024-06-03 |
83.4156 USDC |
2,527.1960 LTC |
83.0600 USDC |
82.6000 USDC |
83.0700 USDC |
82.9400 USDC |
| 2024-06-02 |
83.0545 USDC |
1,137.2260 LTC |
83.4300 USDC |
82.1900 USDC |
82.4400 USDC |
83.0400 USDC |
| 2024-06-01 |
83.3079 USDC |
875.4280 LTC |
83.1100 USDC |
82.8500 USDC |
83.0900 USDC |
83.4800 USDC |
| 2024-05-31 |
83.5804 USDC |
1,765.9860 LTC |
84.4300 USDC |
82.0600 USDC |
82.8200 USDC |
83.0200 USDC |
| 2024-05-30 |
84.1265 USDC |
2,857.5430 LTC |
83.5600 USDC |
81.9400 USDC |
82.5700 USDC |
84.5300 USDC |
| 2024-05-29 |
83.5460 USDC |
2,258.7300 LTC |
83.3300 USDC |
82.5500 USDC |
83.3300 USDC |
83.4800 USDC |
| 2024-05-28 |
83.3735 USDC |
3,141.6820 LTC |
85.1200 USDC |
82.0300 USDC |
82.8600 USDC |
83.5300 USDC |
| 2024-05-27 |
85.1955 USDC |
1,868.5240 LTC |
83.8700 USDC |
83.8700 USDC |
84.0700 USDC |
85.2100 USDC |
| 2024-05-26 |
84.4688 USDC |
940.6190 LTC |
84.9500 USDC |
83.5500 USDC |
83.9400 USDC |
84.0800 USDC |
| 2024-05-25 |
85.1634 USDC |
1,638.3330 LTC |
84.7900 USDC |
84.4100 USDC |
84.7700 USDC |
84.7600 USDC |
| 2024-05-24 |
85.3671 USDC |
3,959.9670 LTC |
85.3200 USDC |
84.0200 USDC |
84.6000 USDC |
84.7800 USDC |
| 2024-05-23 |
85.2154 USDC |
5,356.1050 LTC |
85.6100 USDC |
79.0300 USDC |
83.5100 USDC |
85.3600 USDC |
| 2024-05-22 |
86.6846 USDC |
2,418.5010 LTC |
88.3100 USDC |
85.0000 USDC |
85.8100 USDC |
85.8100 USDC |
| 2024-05-21 |
87.9605 USDC |
5,896.6140 LTC |
88.8500 USDC |
86.0000 USDC |
87.7000 USDC |
88.3200 USDC |
| 2024-05-20 |
84.3890 USDC |
14,657.5020 LTC |
82.5700 USDC |
82.4300 USDC |
82.8100 USDC |
88.1900 USDC |
| 2024-05-19 |
83.2094 USDC |
1,568.7290 LTC |
83.5900 USDC |
81.8300 USDC |
82.3300 USDC |
82.3900 USDC |
| 2024-05-18 |
84.1517 USDC |
2,312.1590 LTC |
84.0800 USDC |
83.4000 USDC |
83.7700 USDC |
83.7700 USDC |
| 2024-05-17 |
83.1547 USDC |
2,113.5870 LTC |
82.4300 USDC |
81.9400 USDC |
82.1200 USDC |
84.1600 USDC |
| 2024-05-16 |
82.3389 USDC |
2,755.4030 LTC |
82.7000 USDC |
81.4500 USDC |
82.1900 USDC |
82.4100 USDC |
| 2024-05-15 |
80.8944 USDC |
9,707.4170 LTC |
78.8500 USDC |
78.1700 USDC |
78.8400 USDC |
82.2400 USDC |
| 2024-05-14 |
79.7425 USDC |
7,651.8930 LTC |
80.5600 USDC |
78.1200 USDC |
78.8900 USDC |
78.8900 USDC |
| 2024-05-13 |
81.1384 USDC |
3,956.2170 LTC |
81.4100 USDC |
78.9400 USDC |
79.8300 USDC |
80.6600 USDC |
| 2024-05-12 |
81.3975 USDC |
1,255.6240 LTC |
81.3500 USDC |
80.8800 USDC |
81.3200 USDC |
81.4100 USDC |
| 2024-05-11 |
81.0330 USDC |
3,491.9400 LTC |
80.2300 USDC |
80.2100 USDC |
80.3800 USDC |
81.5200 USDC |
| 2024-05-10 |
82.2752 USDC |
5,544.2290 LTC |
83.1000 USDC |
79.6300 USDC |
80.1700 USDC |
80.2400 USDC |
| 2024-05-09 |
82.0178 USDC |
3,025.9480 LTC |
81.8200 USDC |
80.7200 USDC |
81.4400 USDC |
83.0200 USDC |
| 2024-05-08 |
80.7144 USDC |
3,413.8150 LTC |
81.0600 USDC |
79.3900 USDC |
80.1100 USDC |
81.1700 USDC |
| 2024-05-07 |
81.2498 USDC |
2,853.1860 LTC |
80.7600 USDC |
79.9100 USDC |
80.4500 USDC |
80.5800 USDC |