Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
84.2285 USDC |
2,097.1140 LTC |
83.7100 USDC |
83.6000 USDC |
83.8200 USDC |
85.2600 USDC |
| 2024-06-04 |
82.6342 USDC |
2,320.1130 LTC |
82.7500 USDC |
81.2600 USDC |
81.6600 USDC |
83.5000 USDC |
| 2024-06-03 |
83.4156 USDC |
2,527.1960 LTC |
83.0600 USDC |
82.6000 USDC |
83.0700 USDC |
82.9400 USDC |
| 2024-06-02 |
83.0545 USDC |
1,137.2260 LTC |
83.4300 USDC |
82.1900 USDC |
82.4400 USDC |
83.0400 USDC |
| 2024-06-01 |
83.3079 USDC |
875.4280 LTC |
83.1100 USDC |
82.8500 USDC |
83.0900 USDC |
83.4800 USDC |
| 2024-05-31 |
83.5804 USDC |
1,765.9860 LTC |
84.4300 USDC |
82.0600 USDC |
82.8200 USDC |
83.0200 USDC |
| 2024-05-30 |
84.1265 USDC |
2,857.5430 LTC |
83.5600 USDC |
81.9400 USDC |
82.5700 USDC |
84.5300 USDC |
| 2024-05-29 |
83.5460 USDC |
2,258.7300 LTC |
83.3300 USDC |
82.5500 USDC |
83.3300 USDC |
83.4800 USDC |
| 2024-05-28 |
83.3735 USDC |
3,141.6820 LTC |
85.1200 USDC |
82.0300 USDC |
82.8600 USDC |
83.5300 USDC |
| 2024-05-27 |
85.1955 USDC |
1,868.5240 LTC |
83.8700 USDC |
83.8700 USDC |
84.0700 USDC |
85.2100 USDC |
| 2024-05-26 |
84.4688 USDC |
940.6190 LTC |
84.9500 USDC |
83.5500 USDC |
83.9400 USDC |
84.0800 USDC |
| 2024-05-25 |
85.1634 USDC |
1,638.3330 LTC |
84.7900 USDC |
84.4100 USDC |
84.7700 USDC |
84.7600 USDC |
| 2024-05-24 |
85.3671 USDC |
3,959.9670 LTC |
85.3200 USDC |
84.0200 USDC |
84.6000 USDC |
84.7800 USDC |
| 2024-05-23 |
85.2154 USDC |
5,356.1050 LTC |
85.6100 USDC |
79.0300 USDC |
83.5100 USDC |
85.3600 USDC |
| 2024-05-22 |
86.6846 USDC |
2,418.5010 LTC |
88.3100 USDC |
85.0000 USDC |
85.8100 USDC |
85.8100 USDC |
| 2024-05-21 |
87.9605 USDC |
5,896.6140 LTC |
88.8500 USDC |
86.0000 USDC |
87.7000 USDC |
88.3200 USDC |
| 2024-05-20 |
84.3890 USDC |
14,657.5020 LTC |
82.5700 USDC |
82.4300 USDC |
82.8100 USDC |
88.1900 USDC |
| 2024-05-19 |
83.2094 USDC |
1,568.7290 LTC |
83.5900 USDC |
81.8300 USDC |
82.3300 USDC |
82.3900 USDC |
| 2024-05-18 |
84.1517 USDC |
2,312.1590 LTC |
84.0800 USDC |
83.4000 USDC |
83.7700 USDC |
83.7700 USDC |
| 2024-05-17 |
83.1547 USDC |
2,113.5870 LTC |
82.4300 USDC |
81.9400 USDC |
82.1200 USDC |
84.1600 USDC |
| 2024-05-16 |
82.3389 USDC |
2,755.4030 LTC |
82.7000 USDC |
81.4500 USDC |
82.1900 USDC |
82.4100 USDC |
| 2024-05-15 |
80.8944 USDC |
9,707.4170 LTC |
78.8500 USDC |
78.1700 USDC |
78.8400 USDC |
82.2400 USDC |
| 2024-05-14 |
79.7425 USDC |
7,651.8930 LTC |
80.5600 USDC |
78.1200 USDC |
78.8900 USDC |
78.8900 USDC |
| 2024-05-13 |
81.1384 USDC |
3,956.2170 LTC |
81.4100 USDC |
78.9400 USDC |
79.8300 USDC |
80.6600 USDC |
| 2024-05-12 |
81.3975 USDC |
1,255.6240 LTC |
81.3500 USDC |
80.8800 USDC |
81.3200 USDC |
81.4100 USDC |
| 2024-05-11 |
81.0330 USDC |
3,491.9400 LTC |
80.2300 USDC |
80.2100 USDC |
80.3800 USDC |
81.5200 USDC |
| 2024-05-10 |
82.2752 USDC |
5,544.2290 LTC |
83.1000 USDC |
79.6300 USDC |
80.1700 USDC |
80.2400 USDC |
| 2024-05-09 |
82.0178 USDC |
3,025.9480 LTC |
81.8200 USDC |
80.7200 USDC |
81.4400 USDC |
83.0200 USDC |
| 2024-05-08 |
80.7144 USDC |
3,413.8150 LTC |
81.0600 USDC |
79.3900 USDC |
80.1100 USDC |
81.1700 USDC |
| 2024-05-07 |
81.2498 USDC |
2,853.1860 LTC |
80.7600 USDC |
79.9100 USDC |
80.4500 USDC |
80.5800 USDC |
| 2024-05-06 |
81.7779 USDC |
4,603.3470 LTC |
81.4700 USDC |
80.0400 USDC |
80.8500 USDC |
81.0800 USDC |
| 2024-05-05 |
81.2413 USDC |
6,988.7070 LTC |
81.6200 USDC |
79.7300 USDC |
80.9200 USDC |
81.3000 USDC |
| 2024-05-04 |
82.0608 USDC |
1,623.8480 LTC |
81.8700 USDC |
81.5200 USDC |
81.5900 USDC |
81.5300 USDC |
| 2024-05-03 |
81.0646 USDC |
2,240.7730 LTC |
80.1800 USDC |
79.3800 USDC |
79.9200 USDC |
81.8700 USDC |
| 2024-05-02 |
80.1513 USDC |
5,019.9860 LTC |
80.1000 USDC |
78.6500 USDC |
78.9200 USDC |
80.1700 USDC |
| 2024-05-01 |
77.2784 USDC |
3,671.4450 LTC |
79.4000 USDC |
74.6400 USDC |
76.3100 USDC |
79.6600 USDC |
| 2024-04-30 |
79.3861 USDC |
4,932.3080 LTC |
83.1900 USDC |
77.2800 USDC |
78.5300 USDC |
79.5400 USDC |
| 2024-04-29 |
83.1718 USDC |
2,123.3750 LTC |
83.9300 USDC |
81.8400 USDC |
82.4300 USDC |
83.3700 USDC |
| 2024-04-28 |
84.4875 USDC |
1,099.4660 LTC |
83.9100 USDC |
83.4300 USDC |
84.2500 USDC |
83.9600 USDC |
| 2024-04-27 |
85.6235 USDC |
1,946.5140 LTC |
88.0100 USDC |
82.8800 USDC |
84.0500 USDC |
84.0500 USDC |
| 2024-04-26 |
86.6128 USDC |
4,365.1910 LTC |
83.8900 USDC |
83.3000 USDC |
84.1900 USDC |
87.9700 USDC |
| 2024-04-25 |
83.5121 USDC |
1,685.1870 LTC |
82.9300 USDC |
82.0000 USDC |
83.2100 USDC |
83.9200 USDC |
| 2024-04-24 |
86.0520 USDC |
1,536.9990 LTC |
85.1100 USDC |
83.4300 USDC |
83.4300 USDC |
83.4300 USDC |
| 2024-04-23 |
84.7789 USDC |
1,194.5880 LTC |
85.6000 USDC |
84.0900 USDC |
84.4000 USDC |
84.7500 USDC |
| 2024-04-22 |
85.4656 USDC |
1,359.3950 LTC |
84.2900 USDC |
84.1300 USDC |
84.5200 USDC |
85.4700 USDC |
| 2024-04-21 |
85.0483 USDC |
906.7390 LTC |
85.0600 USDC |
82.7700 USDC |
83.6100 USDC |
84.1000 USDC |
| 2024-04-20 |
83.5192 USDC |
952.4670 LTC |
81.1400 USDC |
80.3900 USDC |
81.1500 USDC |
85.0800 USDC |
| 2024-04-19 |
80.3917 USDC |
1,895.6060 LTC |
80.6100 USDC |
76.0000 USDC |
78.3000 USDC |
80.6600 USDC |
| 2024-04-18 |
80.6117 USDC |
3,703.6240 LTC |
79.9300 USDC |
78.6900 USDC |
79.7000 USDC |
80.7900 USDC |
| 2024-04-17 |
78.6434 USDC |
1,541.4100 LTC |
79.9300 USDC |
76.5100 USDC |
77.7400 USDC |
80.7500 USDC |