Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
56.6654 USDC |
5,083.7130 LTC |
56.4100 USDC |
55.8500 USDC |
56.4800 USDC |
56.8100 USDC |
| 2022-08-24 |
56.6593 USDC |
5,690.9360 LTC |
57.1200 USDC |
55.5900 USDC |
56.1800 USDC |
56.6600 USDC |
| 2022-08-23 |
56.3359 USDC |
6,812.3540 LTC |
57.1900 USDC |
53.9400 USDC |
54.6200 USDC |
57.1000 USDC |
| 2022-08-22 |
55.1364 USDC |
7,244.2430 LTC |
55.7100 USDC |
52.3100 USDC |
53.0200 USDC |
57.0700 USDC |
| 2022-08-21 |
54.8090 USDC |
2,796.9410 LTC |
54.2200 USDC |
53.8600 USDC |
54.3300 USDC |
55.6800 USDC |
| 2022-08-20 |
54.5106 USDC |
6,376.9970 LTC |
54.0300 USDC |
52.7500 USDC |
53.9000 USDC |
54.0300 USDC |
| 2022-08-19 |
56.0583 USDC |
11,982.0960 LTC |
59.9700 USDC |
53.3500 USDC |
54.0800 USDC |
53.4600 USDC |
| 2022-08-18 |
60.8023 USDC |
6,144.5880 LTC |
60.4100 USDC |
59.2900 USDC |
60.7500 USDC |
60.0000 USDC |
| 2022-08-17 |
62.1762 USDC |
12,055.2950 LTC |
61.3100 USDC |
59.7300 USDC |
60.2200 USDC |
60.3000 USDC |
| 2022-08-16 |
60.9405 USDC |
10,751.6270 LTC |
60.4800 USDC |
59.9800 USDC |
60.4700 USDC |
61.1300 USDC |
| 2022-08-15 |
62.3933 USDC |
16,419.9820 LTC |
63.1600 USDC |
59.7500 USDC |
60.9100 USDC |
60.8900 USDC |
| 2022-08-14 |
64.3123 USDC |
11,868.1140 LTC |
63.8700 USDC |
62.4500 USDC |
63.5200 USDC |
63.4700 USDC |
| 2022-08-13 |
63.9442 USDC |
8,623.4450 LTC |
62.9100 USDC |
62.7400 USDC |
63.0000 USDC |
63.6600 USDC |
| 2022-08-12 |
61.8084 USDC |
10,445.4700 LTC |
61.9500 USDC |
60.7100 USDC |
61.1500 USDC |
63.0000 USDC |
| 2022-08-11 |
62.3152 USDC |
10,277.0200 LTC |
61.5900 USDC |
61.4900 USDC |
61.9200 USDC |
61.7000 USDC |
| 2022-08-10 |
60.1167 USDC |
15,832.2650 LTC |
59.0500 USDC |
57.5000 USDC |
58.4900 USDC |
61.7000 USDC |
| 2022-08-09 |
60.9058 USDC |
7,920.9260 LTC |
62.5900 USDC |
58.3700 USDC |
58.9400 USDC |
59.2000 USDC |
| 2022-08-08 |
62.9519 USDC |
8,069.8330 LTC |
61.0000 USDC |
60.8900 USDC |
61.2600 USDC |
62.6900 USDC |
| 2022-08-07 |
60.9350 USDC |
4,470.8390 LTC |
60.7900 USDC |
59.9100 USDC |
60.3700 USDC |
61.1400 USDC |
| 2022-08-06 |
61.5533 USDC |
3,677.5500 LTC |
62.4500 USDC |
60.4800 USDC |
61.3200 USDC |
61.0300 USDC |
| 2022-08-05 |
61.4114 USDC |
8,154.9680 LTC |
59.6500 USDC |
59.6500 USDC |
60.1200 USDC |
62.2300 USDC |
| 2022-08-04 |
58.9472 USDC |
10,537.5530 LTC |
57.7600 USDC |
57.6300 USDC |
58.6800 USDC |
59.7300 USDC |
| 2022-08-03 |
58.8002 USDC |
6,594.2700 LTC |
58.0900 USDC |
56.7000 USDC |
57.4700 USDC |
57.4500 USDC |
| 2022-08-02 |
58.2055 USDC |
6,248.0510 LTC |
59.4300 USDC |
56.7200 USDC |
57.2500 USDC |
58.4600 USDC |
| 2022-08-01 |
59.4664 USDC |
8,097.3270 LTC |
59.7000 USDC |
58.3200 USDC |
58.6700 USDC |
59.6200 USDC |
| 2022-07-31 |
61.3030 USDC |
5,681.3650 LTC |
60.3600 USDC |
59.6000 USDC |
60.4000 USDC |
60.1800 USDC |
| 2022-07-30 |
61.8127 USDC |
4,218.5130 LTC |
60.7400 USDC |
59.8700 USDC |
60.9500 USDC |
60.4400 USDC |
| 2022-07-29 |
62.2251 USDC |
13,851.9070 LTC |
63.4800 USDC |
59.8000 USDC |
60.8800 USDC |
61.9100 USDC |
| 2022-07-28 |
61.4602 USDC |
10,524.3780 LTC |
59.0700 USDC |
58.0400 USDC |
59.1700 USDC |
63.9200 USDC |
| 2022-07-27 |
55.8105 USDC |
9,245.4600 LTC |
53.8200 USDC |
53.0600 USDC |
53.4400 USDC |
58.7700 USDC |
| 2022-07-26 |
52.9035 USDC |
8,774.3700 LTC |
53.9400 USDC |
51.9700 USDC |
52.3700 USDC |
53.3500 USDC |
| 2022-07-25 |
56.1870 USDC |
10,750.8370 LTC |
58.3900 USDC |
54.8600 USDC |
55.6800 USDC |
55.4400 USDC |
| 2022-07-24 |
57.8964 USDC |
3,875.2190 LTC |
56.5500 USDC |
56.5000 USDC |
56.9900 USDC |
58.7100 USDC |
| 2022-07-23 |
55.8430 USDC |
5,536.2910 LTC |
55.9600 USDC |
54.5100 USDC |
55.0300 USDC |
56.6500 USDC |
| 2022-07-22 |
57.9558 USDC |
7,943.1900 LTC |
58.0500 USDC |
55.5300 USDC |
55.9800 USDC |
56.0000 USDC |
| 2022-07-21 |
56.9650 USDC |
13,864.7490 LTC |
57.3600 USDC |
55.1800 USDC |
56.1400 USDC |
58.1300 USDC |
| 2022-07-20 |
59.3609 USDC |
12,843.3300 LTC |
57.9100 USDC |
56.4400 USDC |
57.6200 USDC |
57.4500 USDC |
| 2022-07-19 |
57.2740 USDC |
5,544.6890 LTC |
58.6200 USDC |
55.8400 USDC |
56.7800 USDC |
58.8400 USDC |
| 2022-07-18 |
57.3802 USDC |
11,808.3460 LTC |
55.7500 USDC |
55.1900 USDC |
56.6100 USDC |
57.4700 USDC |
| 2022-07-17 |
55.5676 USDC |
14,137.9410 LTC |
55.1800 USDC |
54.4600 USDC |
55.0900 USDC |
55.9700 USDC |
| 2022-07-16 |
52.9341 USDC |
9,284.8220 LTC |
51.7800 USDC |
51.0600 USDC |
51.4600 USDC |
55.0900 USDC |
| 2022-07-15 |
51.4058 USDC |
18,862.0990 LTC |
51.3200 USDC |
50.4000 USDC |
51.2700 USDC |
51.7000 USDC |
| 2022-07-14 |
49.7582 USDC |
11,548.4670 LTC |
49.5800 USDC |
47.9400 USDC |
48.3800 USDC |
51.1200 USDC |
| 2022-07-13 |
48.1199 USDC |
14,530.7190 LTC |
47.1100 USDC |
46.4800 USDC |
47.3100 USDC |
49.5700 USDC |
| 2022-07-12 |
48.4928 USDC |
11,690.4280 LTC |
48.4300 USDC |
47.3100 USDC |
47.7700 USDC |
47.7700 USDC |
| 2022-07-11 |
50.7067 USDC |
12,428.4960 LTC |
52.0500 USDC |
48.2700 USDC |
48.7000 USDC |
48.6800 USDC |
| 2022-07-10 |
53.7153 USDC |
18,279.3800 LTC |
54.1300 USDC |
50.5300 USDC |
51.4500 USDC |
51.9600 USDC |
| 2022-07-09 |
52.5124 USDC |
17,107.3490 LTC |
51.3400 USDC |
51.3400 USDC |
52.0000 USDC |
54.3700 USDC |
| 2022-07-08 |
52.3154 USDC |
19,479.0120 LTC |
52.1900 USDC |
50.7100 USDC |
51.5200 USDC |
51.8500 USDC |
| 2022-07-07 |
51.0693 USDC |
12,485.9440 LTC |
50.3800 USDC |
49.7400 USDC |
49.9700 USDC |
51.8200 USDC |