Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2022-07-06 49.9424 USDC 7,974.5480 LTC 49.6000 USDC 49.0300 USDC 49.5200 USDC 50.3900 USDC
2022-07-05 50.0315 USDC 8,255.5050 LTC 52.1400 USDC 47.8900 USDC 48.4100 USDC 49.9400 USDC
2022-07-04 50.4964 USDC 9,397.4820 LTC 50.9400 USDC 49.7000 USDC 49.9800 USDC 52.0700 USDC
2022-07-03 50.3559 USDC 6,984.3340 LTC 50.5300 USDC 49.1200 USDC 49.5900 USDC 50.9900 USDC
2022-07-02 50.5928 USDC 6,776.9010 LTC 50.5100 USDC 49.8000 USDC 50.2300 USDC 50.4500 USDC
2022-07-01 52.3286 USDC 11,791.3490 LTC 53.9600 USDC 50.0300 USDC 50.7700 USDC 51.5200 USDC
2022-06-30 51.4692 USDC 9,041.0610 LTC 53.6800 USDC 50.1800 USDC 50.7900 USDC 52.0100 USDC
2022-06-29 52.7358 USDC 13,714.8440 LTC 52.6400 USDC 51.3800 USDC 52.2700 USDC 53.5500 USDC
2022-06-28 54.7118 USDC 8,872.5970 LTC 55.8900 USDC 52.6000 USDC 53.0600 USDC 52.8300 USDC
2022-06-27 56.6705 USDC 9,335.2610 LTC 56.5800 USDC 54.9500 USDC 55.7900 USDC 56.5700 USDC
2022-06-26 58.3884 USDC 5,631.2960 LTC 58.8200 USDC 56.8300 USDC 57.7000 USDC 57.0900 USDC
2022-06-25 56.9072 USDC 8,855.2450 LTC 55.6800 USDC 54.6300 USDC 55.5300 USDC 59.2000 USDC
2022-06-24 55.7974 USDC 34,275.9400 LTC 55.7900 USDC 54.4300 USDC 55.4700 USDC 56.0900 USDC
2022-06-23 54.6984 USDC 40,937.3470 LTC 52.1000 USDC 51.9000 USDC 54.2300 USDC 55.7400 USDC
2022-06-22 51.8471 USDC 38,990.1250 LTC 53.3700 USDC 50.4300 USDC 51.1900 USDC 52.2900 USDC
2022-06-21 53.3713 USDC 48,356.2870 LTC 52.7000 USDC 51.8600 USDC 52.9800 USDC 53.9500 USDC
2022-06-20 52.4726 USDC 59,362.0090 LTC 54.1500 USDC 51.2800 USDC 52.3000 USDC 52.6700 USDC
2022-06-19 50.1392 USDC 80,589.4830 LTC 47.0500 USDC 44.9800 USDC 46.1500 USDC 53.7900 USDC
2022-06-18 44.7628 USDC 54,331.6550 LTC 47.6000 USDC 41.4000 USDC 43.2000 USDC 47.2000 USDC
2022-06-17 46.3206 USDC 40,118.6110 LTC 44.7700 USDC 44.4000 USDC 45.6400 USDC 47.9000 USDC
2022-06-16 46.4576 USDC 36,045.2680 LTC 50.5400 USDC 44.1000 USDC 44.5200 USDC 44.3600 USDC
2022-06-15 44.6979 USDC 38,956.4750 LTC 46.1800 USDC 41.6700 USDC 42.3700 USDC 50.0000 USDC
2022-06-14 44.5041 USDC 39,304.1930 LTC 43.3000 USDC 40.3000 USDC 42.7000 USDC 46.1000 USDC
2022-06-13 43.5148 USDC 30,403.0900 LTC 48.1000 USDC 41.0000 USDC 42.4000 USDC 42.6000 USDC
2022-06-12 50.1902 USDC 16,857.0360 LTC 52.1000 USDC 48.6000 USDC 48.9000 USDC 48.9000 USDC
2022-06-11 54.6942 USDC 28,933.8700 LTC 56.6000 USDC 51.7000 USDC 52.8000 USDC 52.3000 USDC
2022-06-10 57.9806 USDC 17,826.8180 LTC 60.1000 USDC 55.6000 USDC 56.9000 USDC 56.6000 USDC
2022-06-09 60.6064 USDC 15,091.2800 LTC 61.3000 USDC 59.2000 USDC 60.1000 USDC 60.1000 USDC
2022-06-08 62.4667 USDC 9,289.4610 LTC 63.7000 USDC 61.1000 USDC 61.9000 USDC 61.5000 USDC
2022-06-07 62.4489 USDC 9,511.8430 LTC 64.4000 USDC 60.1000 USDC 60.7000 USDC 64.0000 USDC
2022-06-06 64.9401 USDC 12,744.5740 LTC 63.0000 USDC 62.8000 USDC 64.2000 USDC 64.2000 USDC
2022-06-05 62.8594 USDC 5,997.4710 LTC 63.8000 USDC 61.7000 USDC 62.3000 USDC 63.5000 USDC
2022-06-04 62.7347 USDC 4,738.3120 LTC 62.6000 USDC 61.3000 USDC 61.8000 USDC 63.6000 USDC
2022-06-03 62.7603 USDC 7,350.6040 LTC 64.4000 USDC 61.3000 USDC 62.0000 USDC 62.5000 USDC
2022-06-02 63.3078 USDC 7,514.3490 LTC 62.6000 USDC 62.0000 USDC 62.6000 USDC 64.3000 USDC
2022-06-01 66.4724 USDC 11,137.7230 LTC 68.4000 USDC 61.8000 USDC 62.9000 USDC 63.2000 USDC
2022-05-31 68.4116 USDC 9,319.1570 LTC 69.0000 USDC 66.7000 USDC 68.0000 USDC 68.6000 USDC
2022-05-30 66.7232 USDC 11,396.7230 LTC 63.6000 USDC 63.3000 USDC 63.7000 USDC 68.9000 USDC
2022-05-29 63.1424 USDC 5,305.2310 LTC 62.9000 USDC 61.8000 USDC 62.1000 USDC 63.8000 USDC
2022-05-28 63.0464 USDC 7,316.3560 LTC 61.7000 USDC 61.3000 USDC 61.9000 USDC 63.0000 USDC
2022-05-27 62.3483 USDC 7,749.7830 LTC 63.3000 USDC 60.9000 USDC 61.8000 USDC 61.4000 USDC
2022-05-26 63.9814 USDC 13,053.0850 LTC 68.1000 USDC 60.4000 USDC 63.1000 USDC 63.5000 USDC
2022-05-25 69.1862 USDC 4,784.7020 LTC 70.1000 USDC 67.8000 USDC 68.5000 USDC 68.6000 USDC
2022-05-24 69.1569 USDC 5,774.4050 LTC 68.8000 USDC 66.9000 USDC 68.1000 USDC 70.4000 USDC
2022-05-23 71.4219 USDC 6,599.6100 LTC 71.5000 USDC 68.4000 USDC 69.5000 USDC 68.8000 USDC
2022-05-22 71.1474 USDC 3,328.2020 LTC 69.9000 USDC 69.2000 USDC 69.7000 USDC 71.9000 USDC
2022-05-21 69.4476 USDC 3,242.1230 LTC 68.5000 USDC 67.9000 USDC 68.7000 USDC 69.6000 USDC
2022-05-20 69.4452 USDC 7,204.1020 LTC 71.8000 USDC 66.8000 USDC 67.8000 USDC 68.6000 USDC
2022-05-19 69.1748 USDC 7,510.5160 LTC 65.9000 USDC 64.6000 USDC 66.8000 USDC 72.2000 USDC
2022-05-18 69.4650 USDC 7,234.9580 LTC 72.8000 USDC 66.3000 USDC 67.5000 USDC 67.8000 USDC