Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
70.9285 USDC |
10,440.6260 LTC |
67.3000 USDC |
67.1000 USDC |
68.3000 USDC |
73.1000 USDC |
| 2022-05-16 |
67.0561 USDC |
8,787.6110 LTC |
71.2000 USDC |
64.9000 USDC |
66.3000 USDC |
67.4000 USDC |
| 2022-05-15 |
67.8702 USDC |
14,221.7670 LTC |
68.7000 USDC |
66.0000 USDC |
67.0000 USDC |
71.0000 USDC |
| 2022-05-14 |
66.8329 USDC |
23,304.9560 LTC |
67.9000 USDC |
64.1000 USDC |
65.0000 USDC |
68.6000 USDC |
| 2022-05-13 |
69.3390 USDC |
20,256.8980 LTC |
64.3000 USDC |
63.1000 USDC |
66.2000 USDC |
68.5000 USDC |
| 2022-05-12 |
59.6569 USDC |
27,551.9589 LTC |
66.1000 USDC |
50.0000 USDC |
58.4000 USDC |
64.0000 USDC |
| 2022-05-11 |
74.6880 USDC |
23,435.6390 LTC |
80.0000 USDC |
62.8000 USDC |
67.4000 USDC |
67.4000 USDC |
| 2022-05-10 |
80.7394 USDC |
18,431.2910 LTC |
76.2000 USDC |
73.2000 USDC |
77.9000 USDC |
80.4000 USDC |
| 2022-05-09 |
84.0340 USDC |
18,740.1496 LTC |
94.0000 USDC |
77.2000 USDC |
80.1000 USDC |
79.3000 USDC |
| 2022-05-08 |
93.8790 USDC |
9,306.0570 LTC |
94.3000 USDC |
91.4000 USDC |
93.2000 USDC |
94.3000 USDC |
| 2022-05-07 |
95.8861 USDC |
5,345.0020 LTC |
96.6000 USDC |
92.5000 USDC |
94.3000 USDC |
95.1000 USDC |
| 2022-05-06 |
96.0074 USDC |
7,465.7380 LTC |
96.8000 USDC |
92.8000 USDC |
95.6000 USDC |
97.0000 USDC |
| 2022-05-05 |
99.5020 USDC |
13,312.8410 LTC |
106.2000 USDC |
94.8000 USDC |
96.4000 USDC |
96.6000 USDC |
| 2022-05-04 |
102.6294 USDC |
6,748.4670 LTC |
99.3000 USDC |
99.0000 USDC |
100.0000 USDC |
106.0000 USDC |
| 2022-05-03 |
99.5715 USDC |
6,125.2290 LTC |
100.7000 USDC |
97.4000 USDC |
98.6000 USDC |
99.0000 USDC |
| 2022-05-02 |
100.0622 USDC |
4,502.8460 LTC |
99.3000 USDC |
98.4000 USDC |
99.1000 USDC |
101.2000 USDC |
| 2022-05-01 |
97.5454 USDC |
3,642.7500 LTC |
95.8000 USDC |
94.5000 USDC |
96.2000 USDC |
98.6000 USDC |
| 2022-04-30 |
99.5640 USDC |
4,304.4310 LTC |
100.4000 USDC |
94.1000 USDC |
98.1000 USDC |
94.5000 USDC |
| 2022-04-29 |
101.0629 USDC |
6,472.9820 LTC |
103.3000 USDC |
98.4000 USDC |
99.7000 USDC |
100.3000 USDC |
| 2022-04-28 |
102.0482 USDC |
8,725.7840 LTC |
100.5000 USDC |
99.8000 USDC |
100.2000 USDC |
103.1000 USDC |
| 2022-04-27 |
100.0497 USDC |
4,116.5050 LTC |
98.6000 USDC |
97.9000 USDC |
98.9000 USDC |
100.3000 USDC |
| 2022-04-26 |
101.1094 USDC |
4,204.4390 LTC |
104.6000 USDC |
96.4000 USDC |
98.8000 USDC |
98.1000 USDC |
| 2022-04-25 |
101.7466 USDC |
6,939.2310 LTC |
104.7000 USDC |
98.4000 USDC |
100.0000 USDC |
104.8000 USDC |
| 2022-04-24 |
104.9426 USDC |
2,380.8190 LTC |
105.3000 USDC |
103.6000 USDC |
104.6000 USDC |
104.7000 USDC |
| 2022-04-23 |
106.2619 USDC |
1,891.2400 LTC |
105.3000 USDC |
104.6000 USDC |
105.6000 USDC |
105.1000 USDC |
| 2022-04-22 |
106.8243 USDC |
2,997.6590 LTC |
106.6000 USDC |
104.9000 USDC |
105.8000 USDC |
105.6000 USDC |
| 2022-04-21 |
111.4006 USDC |
4,503.1520 LTC |
112.3000 USDC |
105.6000 USDC |
107.1000 USDC |
106.5000 USDC |
| 2022-04-20 |
112.5687 USDC |
2,188.9980 LTC |
113.5000 USDC |
110.9000 USDC |
111.9000 USDC |
111.8000 USDC |
| 2022-04-19 |
112.4468 USDC |
2,540.3180 LTC |
111.5000 USDC |
110.6000 USDC |
111.2000 USDC |
113.7000 USDC |
| 2022-04-18 |
107.8826 USDC |
2,789.1120 LTC |
108.8000 USDC |
105.2000 USDC |
106.1000 USDC |
111.4000 USDC |
| 2022-04-17 |
112.3666 USDC |
1,629.2800 LTC |
114.8000 USDC |
108.5000 USDC |
110.3000 USDC |
108.8000 USDC |
| 2022-04-16 |
112.0759 USDC |
4,453.4680 LTC |
110.9000 USDC |
110.2000 USDC |
110.9000 USDC |
113.2000 USDC |
| 2022-04-15 |
110.7474 USDC |
2,730.2950 LTC |
107.5000 USDC |
107.1000 USDC |
108.1000 USDC |
110.8000 USDC |
| 2022-04-14 |
109.3993 USDC |
3,133.1990 LTC |
110.4000 USDC |
106.1000 USDC |
106.8000 USDC |
107.3000 USDC |
| 2022-04-13 |
108.0976 USDC |
5,101.0090 LTC |
104.8000 USDC |
104.0000 USDC |
104.8000 USDC |
110.3000 USDC |
| 2022-04-12 |
103.9446 USDC |
4,759.6300 LTC |
102.7000 USDC |
101.7000 USDC |
102.5000 USDC |
104.8000 USDC |
| 2022-04-11 |
105.7607 USDC |
5,710.9750 LTC |
110.3000 USDC |
101.9000 USDC |
103.7000 USDC |
102.7000 USDC |
| 2022-04-10 |
112.9057 USDC |
2,013.7340 LTC |
112.6000 USDC |
110.9000 USDC |
111.6000 USDC |
111.0000 USDC |
| 2022-04-09 |
111.3252 USDC |
3,396.7590 LTC |
111.1000 USDC |
110.3000 USDC |
111.3000 USDC |
112.7000 USDC |
| 2022-04-08 |
113.5781 USDC |
3,792.4650 LTC |
114.0000 USDC |
109.8000 USDC |
111.4000 USDC |
110.5000 USDC |
| 2022-04-07 |
112.9702 USDC |
3,037.5940 LTC |
111.5000 USDC |
110.4000 USDC |
112.3000 USDC |
114.2000 USDC |
| 2022-04-06 |
116.7945 USDC |
4,608.9960 LTC |
122.5000 USDC |
112.9000 USDC |
114.7000 USDC |
113.6000 USDC |
| 2022-04-05 |
125.0485 USDC |
2,972.0440 LTC |
125.2000 USDC |
123.2000 USDC |
124.4000 USDC |
124.3000 USDC |
| 2022-04-04 |
123.6495 USDC |
3,460.9870 LTC |
128.5000 USDC |
121.3000 USDC |
122.8000 USDC |
125.0000 USDC |
| 2022-04-03 |
126.4842 USDC |
1,253.5320 LTC |
125.0000 USDC |
123.8000 USDC |
124.8000 USDC |
129.1000 USDC |
| 2022-04-02 |
126.1580 USDC |
1,638.0240 LTC |
124.7000 USDC |
123.7000 USDC |
125.3000 USDC |
125.0000 USDC |
| 2022-04-01 |
123.4278 USDC |
1,733.7930 LTC |
124.4000 USDC |
119.2000 USDC |
120.6000 USDC |
124.8000 USDC |
| 2022-03-31 |
126.9150 USDC |
8,626.9090 LTC |
132.1000 USDC |
121.2000 USDC |
123.6000 USDC |
123.4000 USDC |
| 2022-03-30 |
130.9709 USDC |
2,490.3230 LTC |
129.4000 USDC |
125.8000 USDC |
127.3000 USDC |
131.3000 USDC |
| 2022-03-29 |
129.7981 USDC |
2,028.6290 LTC |
127.5000 USDC |
127.0000 USDC |
128.8000 USDC |
130.0000 USDC |