Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
112.0759 USDC |
4,453.4680 LTC |
110.9000 USDC |
110.2000 USDC |
110.9000 USDC |
113.2000 USDC |
| 2022-04-15 |
110.7474 USDC |
2,730.2950 LTC |
107.5000 USDC |
107.1000 USDC |
108.1000 USDC |
110.8000 USDC |
| 2022-04-14 |
109.3993 USDC |
3,133.1990 LTC |
110.4000 USDC |
106.1000 USDC |
106.8000 USDC |
107.3000 USDC |
| 2022-04-13 |
108.0976 USDC |
5,101.0090 LTC |
104.8000 USDC |
104.0000 USDC |
104.8000 USDC |
110.3000 USDC |
| 2022-04-12 |
103.9446 USDC |
4,759.6300 LTC |
102.7000 USDC |
101.7000 USDC |
102.5000 USDC |
104.8000 USDC |
| 2022-04-11 |
105.7607 USDC |
5,710.9750 LTC |
110.3000 USDC |
101.9000 USDC |
103.7000 USDC |
102.7000 USDC |
| 2022-04-10 |
112.9057 USDC |
2,013.7340 LTC |
112.6000 USDC |
110.9000 USDC |
111.6000 USDC |
111.0000 USDC |
| 2022-04-09 |
111.3252 USDC |
3,396.7590 LTC |
111.1000 USDC |
110.3000 USDC |
111.3000 USDC |
112.7000 USDC |
| 2022-04-08 |
113.5781 USDC |
3,792.4650 LTC |
114.0000 USDC |
109.8000 USDC |
111.4000 USDC |
110.5000 USDC |
| 2022-04-07 |
112.9702 USDC |
3,037.5940 LTC |
111.5000 USDC |
110.4000 USDC |
112.3000 USDC |
114.2000 USDC |
| 2022-04-06 |
116.7945 USDC |
4,608.9960 LTC |
122.5000 USDC |
112.9000 USDC |
114.7000 USDC |
113.6000 USDC |
| 2022-04-05 |
125.0485 USDC |
2,972.0440 LTC |
125.2000 USDC |
123.2000 USDC |
124.4000 USDC |
124.3000 USDC |
| 2022-04-04 |
123.6495 USDC |
3,460.9870 LTC |
128.5000 USDC |
121.3000 USDC |
122.8000 USDC |
125.0000 USDC |
| 2022-04-03 |
126.4842 USDC |
1,253.5320 LTC |
125.0000 USDC |
123.8000 USDC |
124.8000 USDC |
129.1000 USDC |
| 2022-04-02 |
126.1580 USDC |
1,638.0240 LTC |
124.7000 USDC |
123.7000 USDC |
125.3000 USDC |
125.0000 USDC |
| 2022-04-01 |
123.4278 USDC |
1,733.7930 LTC |
124.4000 USDC |
119.2000 USDC |
120.6000 USDC |
124.8000 USDC |
| 2022-03-31 |
126.9150 USDC |
8,626.9090 LTC |
132.1000 USDC |
121.2000 USDC |
123.6000 USDC |
123.4000 USDC |
| 2022-03-30 |
130.9709 USDC |
2,490.3230 LTC |
129.4000 USDC |
125.8000 USDC |
127.3000 USDC |
131.3000 USDC |
| 2022-03-29 |
129.7981 USDC |
2,028.6290 LTC |
127.5000 USDC |
127.0000 USDC |
128.8000 USDC |
130.0000 USDC |
| 2022-03-28 |
130.9500 USDC |
3,173.6840 LTC |
129.9000 USDC |
128.3000 USDC |
129.7000 USDC |
128.3000 USDC |
| 2022-03-27 |
125.7071 USDC |
1,439.0530 LTC |
124.8000 USDC |
123.4000 USDC |
124.8000 USDC |
129.0000 USDC |
| 2022-03-26 |
124.1510 USDC |
3,354.7900 LTC |
123.9000 USDC |
122.3000 USDC |
123.3000 USDC |
124.5000 USDC |
| 2022-03-25 |
124.2855 USDC |
3,452.7190 LTC |
126.5000 USDC |
121.5000 USDC |
123.4000 USDC |
124.0000 USDC |
| 2022-03-24 |
123.3268 USDC |
3,911.4630 LTC |
122.4000 USDC |
120.2000 USDC |
121.6000 USDC |
126.7000 USDC |
| 2022-03-23 |
121.3008 USDC |
4,237.9110 LTC |
122.8000 USDC |
118.7000 USDC |
119.5000 USDC |
121.9000 USDC |
| 2022-03-22 |
120.5167 USDC |
7,408.9350 LTC |
116.2000 USDC |
115.8000 USDC |
117.5000 USDC |
122.5000 USDC |
| 2022-03-21 |
115.0075 USDC |
5,053.5600 LTC |
114.9000 USDC |
113.2000 USDC |
114.5000 USDC |
116.2000 USDC |
| 2022-03-20 |
114.9684 USDC |
7,468.2320 LTC |
116.8000 USDC |
111.4000 USDC |
113.0000 USDC |
114.8000 USDC |
| 2022-03-19 |
113.3606 USDC |
3,750.9010 LTC |
112.1000 USDC |
111.5000 USDC |
112.4000 USDC |
113.9000 USDC |
| 2022-03-18 |
110.6116 USDC |
2,697.6010 LTC |
110.0000 USDC |
108.0000 USDC |
109.1000 USDC |
112.1000 USDC |
| 2022-03-17 |
110.1115 USDC |
2,169.1600 LTC |
111.6000 USDC |
108.5000 USDC |
109.5000 USDC |
110.6000 USDC |
| 2022-03-16 |
108.3505 USDC |
5,464.0790 LTC |
107.0000 USDC |
105.7000 USDC |
106.8000 USDC |
111.1000 USDC |
| 2022-03-15 |
105.3578 USDC |
6,410.4260 LTC |
105.6000 USDC |
102.5000 USDC |
103.3000 USDC |
107.0000 USDC |
| 2022-03-14 |
103.7533 USDC |
8,062.3010 LTC |
101.6000 USDC |
100.8000 USDC |
101.9000 USDC |
105.8000 USDC |
| 2022-03-13 |
104.7914 USDC |
4,805.6010 LTC |
105.6000 USDC |
101.1000 USDC |
102.1000 USDC |
102.1000 USDC |
| 2022-03-12 |
106.1532 USDC |
5,520.9640 LTC |
104.6000 USDC |
104.6000 USDC |
105.3000 USDC |
106.2000 USDC |
| 2022-03-11 |
103.3753 USDC |
13,490.5100 LTC |
102.4000 USDC |
99.8000 USDC |
101.0000 USDC |
104.9000 USDC |
| 2022-03-10 |
102.3365 USDC |
8,583.5050 LTC |
106.8000 USDC |
99.6000 USDC |
101.3000 USDC |
103.1000 USDC |
| 2022-03-09 |
106.6367 USDC |
7,657.7450 LTC |
100.9000 USDC |
100.7000 USDC |
102.3000 USDC |
106.7000 USDC |
| 2022-03-08 |
100.1325 USDC |
12,113.4290 LTC |
98.5000 USDC |
98.0000 USDC |
99.4000 USDC |
100.5000 USDC |
| 2022-03-07 |
99.8363 USDC |
11,831.8500 LTC |
101.1000 USDC |
96.3000 USDC |
98.0000 USDC |
98.6000 USDC |
| 2022-03-06 |
103.2783 USDC |
10,455.4620 LTC |
104.8000 USDC |
101.3000 USDC |
102.5000 USDC |
102.9000 USDC |
| 2022-03-05 |
102.4875 USDC |
8,342.6010 LTC |
100.9000 USDC |
99.5000 USDC |
100.5000 USDC |
105.0000 USDC |
| 2022-03-04 |
105.8218 USDC |
13,463.2110 LTC |
112.1000 USDC |
99.1000 USDC |
101.4000 USDC |
101.2000 USDC |
| 2022-03-03 |
110.9231 USDC |
9,616.5940 LTC |
110.4000 USDC |
108.0000 USDC |
110.3000 USDC |
111.0000 USDC |
| 2022-03-02 |
111.8639 USDC |
13,659.6330 LTC |
112.0000 USDC |
109.2000 USDC |
110.7000 USDC |
110.2000 USDC |
| 2022-03-01 |
112.5706 USDC |
11,583.8880 LTC |
114.0000 USDC |
110.1000 USDC |
112.1000 USDC |
112.2000 USDC |
| 2022-02-28 |
105.6759 USDC |
12,607.6580 LTC |
102.8000 USDC |
101.3000 USDC |
103.1000 USDC |
113.1000 USDC |
| 2022-02-27 |
106.2295 USDC |
10,993.3380 LTC |
108.1000 USDC |
101.5000 USDC |
103.0000 USDC |
102.4000 USDC |
| 2022-02-26 |
110.4742 USDC |
11,403.4790 LTC |
109.4000 USDC |
106.7000 USDC |
108.2000 USDC |
107.8000 USDC |