Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
83.7433 USDT |
429,634.2440 LTC |
83.4500 USDT |
81.6100 USDT |
83.0300 USDT |
84.0900 USDT |
| 2025-04-03 |
82.5342 USDT |
532,431.5180 LTC |
81.5300 USDT |
80.1200 USDT |
82.0000 USDT |
82.9300 USDT |
| 2025-04-02 |
84.3425 USDT |
778,843.8230 LTC |
84.4800 USDT |
80.9500 USDT |
81.9500 USDT |
82.1400 USDT |
| 2025-04-01 |
84.6744 USDT |
417,326.7530 LTC |
82.9800 USDT |
82.8600 USDT |
83.4100 USDT |
84.6600 USDT |
| 2025-03-31 |
83.2067 USDT |
605,979.3760 LTC |
86.1100 USDT |
80.8000 USDT |
82.3900 USDT |
83.1300 USDT |
| 2025-03-30 |
86.0715 USDT |
242,833.7350 LTC |
85.4600 USDT |
84.6800 USDT |
85.6900 USDT |
86.2300 USDT |
| 2025-03-29 |
85.9557 USDT |
457,832.4560 LTC |
87.3600 USDT |
84.1600 USDT |
85.0700 USDT |
85.0100 USDT |
| 2025-03-28 |
88.5149 USDT |
616,019.4960 LTC |
92.7900 USDT |
85.7100 USDT |
86.6000 USDT |
86.8600 USDT |
| 2025-03-27 |
93.6248 USDT |
411,063.4100 LTC |
92.4200 USDT |
92.1700 USDT |
92.7800 USDT |
93.1300 USDT |
| 2025-03-26 |
94.1517 USDT |
561,601.3730 LTC |
94.3600 USDT |
90.9000 USDT |
92.3400 USDT |
92.2500 USDT |
| 2025-03-25 |
93.2534 USDT |
494,227.4610 LTC |
93.7700 USDT |
91.9000 USDT |
92.5700 USDT |
93.9900 USDT |
| 2025-03-24 |
93.3250 USDT |
639,518.7100 LTC |
91.4800 USDT |
90.8100 USDT |
91.7100 USDT |
94.7600 USDT |
| 2025-03-23 |
91.8199 USDT |
271,731.7300 LTC |
91.3700 USDT |
90.6300 USDT |
91.3500 USDT |
91.3600 USDT |
| 2025-03-22 |
91.2472 USDT |
266,314.5310 LTC |
90.8300 USDT |
90.3800 USDT |
91.0300 USDT |
91.6900 USDT |
| 2025-03-21 |
92.9716 USDT |
431,367.5850 LTC |
93.2900 USDT |
91.2000 USDT |
91.5200 USDT |
91.4500 USDT |
| 2025-03-20 |
92.3094 USDT |
560,163.8050 LTC |
94.0900 USDT |
90.0700 USDT |
91.5500 USDT |
92.9200 USDT |
| 2025-03-19 |
91.1589 USDT |
700,064.2630 LTC |
90.0300 USDT |
89.3100 USDT |
90.3600 USDT |
93.7700 USDT |
| 2025-03-18 |
89.0213 USDT |
641,054.7440 LTC |
92.3000 USDT |
87.1000 USDT |
88.5200 USDT |
88.3900 USDT |
| 2025-03-17 |
93.1250 USDT |
810,873.1740 LTC |
90.2200 USDT |
90.2100 USDT |
92.1500 USDT |
93.2200 USDT |
| 2025-03-16 |
90.4785 USDT |
472,738.3350 LTC |
92.4700 USDT |
88.3400 USDT |
89.6100 USDT |
90.4200 USDT |
| 2025-03-15 |
92.8281 USDT |
479,057.9000 LTC |
91.3200 USDT |
90.9600 USDT |
91.9600 USDT |
92.4200 USDT |
| 2025-03-14 |
90.6469 USDT |
501,162.2720 LTC |
88.0900 USDT |
87.8100 USDT |
88.9800 USDT |
91.8400 USDT |
| 2025-03-13 |
89.1187 USDT |
624,917.4150 LTC |
91.5000 USDT |
86.2800 USDT |
87.0400 USDT |
87.9200 USDT |
| 2025-03-12 |
90.3163 USDT |
664,234.2810 LTC |
90.4500 USDT |
87.3000 USDT |
88.9500 USDT |
91.4200 USDT |
| 2025-03-11 |
88.6796 USDT |
1,258,675.8550 LTC |
87.4900 USDT |
83.2800 USDT |
87.3500 USDT |
90.4800 USDT |
| 2025-03-10 |
92.5320 USDT |
1,221,965.5600 LTC |
94.6300 USDT |
86.2600 USDT |
88.5500 USDT |
88.4500 USDT |
| 2025-03-09 |
98.8757 USDT |
821,117.5860 LTC |
102.3400 USDT |
95.1500 USDT |
95.6300 USDT |
95.4900 USDT |
| 2025-03-08 |
105.0026 USDT |
568,718.7330 LTC |
103.7100 USDT |
101.7700 USDT |
103.1400 USDT |
102.3300 USDT |
| 2025-03-07 |
102.8068 USDT |
1,148,447.3800 LTC |
103.3900 USDT |
97.2900 USDT |
101.4400 USDT |
103.2500 USDT |
| 2025-03-06 |
106.9078 USDT |
1,157,278.6630 LTC |
104.7300 USDT |
102.1100 USDT |
103.1300 USDT |
103.5000 USDT |
| 2025-03-05 |
103.6191 USDT |
928,931.1220 LTC |
103.6500 USDT |
100.6100 USDT |
102.9400 USDT |
104.6200 USDT |
| 2025-03-04 |
102.2198 USDT |
2,470,150.6450 LTC |
109.9000 USDT |
93.9300 USDT |
100.4300 USDT |
103.6900 USDT |
| 2025-03-03 |
117.3078 USDT |
2,268,713.5080 LTC |
127.8900 USDT |
106.7000 USDT |
110.2000 USDT |
110.4500 USDT |
| 2025-03-02 |
124.3012 USDT |
1,887,534.6180 LTC |
124.3100 USDT |
117.4600 USDT |
119.9200 USDT |
126.9100 USDT |
| 2025-03-01 |
126.4942 USDT |
842,227.6330 LTC |
128.0300 USDT |
122.9300 USDT |
124.8500 USDT |
125.2200 USDT |
| 2025-02-28 |
122.0342 USDT |
2,503,345.3510 LTC |
126.8600 USDT |
114.0500 USDT |
118.2000 USDT |
128.4900 USDT |
| 2025-02-27 |
127.5450 USDT |
1,187,787.9500 LTC |
124.6800 USDT |
121.7300 USDT |
124.1500 USDT |
130.7800 USDT |
| 2025-02-26 |
123.5288 USDT |
2,460,399.1080 LTC |
114.5500 USDT |
113.9600 USDT |
115.1500 USDT |
127.0300 USDT |
| 2025-02-25 |
112.3342 USDT |
2,008,656.6940 LTC |
114.7800 USDT |
106.0800 USDT |
111.9800 USDT |
115.2600 USDT |
| 2025-02-24 |
121.2168 USDT |
1,425,745.0860 LTC |
129.8600 USDT |
112.0100 USDT |
116.1700 USDT |
114.0600 USDT |
| 2025-02-23 |
127.6642 USDT |
584,911.3220 LTC |
125.9100 USDT |
125.1700 USDT |
125.9500 USDT |
129.6900 USDT |
| 2025-02-22 |
128.0690 USDT |
937,559.6280 LTC |
128.1000 USDT |
125.5800 USDT |
126.6000 USDT |
126.2200 USDT |
| 2025-02-21 |
133.0076 USDT |
2,605,870.8440 LTC |
130.8200 USDT |
123.6500 USDT |
127.1900 USDT |
128.0500 USDT |
| 2025-02-20 |
129.8850 USDT |
1,540,262.7090 LTC |
134.8800 USDT |
125.8600 USDT |
127.7700 USDT |
127.4500 USDT |
| 2025-02-19 |
134.8278 USDT |
2,056,005.7940 LTC |
129.7500 USDT |
129.7000 USDT |
131.8600 USDT |
135.7400 USDT |
| 2025-02-18 |
125.0643 USDT |
1,504,199.3610 LTC |
122.3100 USDT |
119.8500 USDT |
122.2400 USDT |
129.5500 USDT |
| 2025-02-17 |
124.0324 USDT |
1,332,471.6060 LTC |
125.7200 USDT |
120.0000 USDT |
121.3100 USDT |
123.0600 USDT |
| 2025-02-16 |
131.4721 USDT |
1,301,110.5810 LTC |
133.8600 USDT |
125.0400 USDT |
126.6100 USDT |
126.7400 USDT |
| 2025-02-15 |
131.2310 USDT |
1,310,227.6280 LTC |
124.9000 USDT |
124.3100 USDT |
125.3800 USDT |
131.4700 USDT |
| 2025-02-14 |
128.5688 USDT |
1,522,988.7640 LTC |
126.6200 USDT |
124.7600 USDT |
127.2500 USDT |
126.4400 USDT |