Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
114.7842 USDT |
341,648.0350 LTC |
117.0700 USDT |
111.8000 USDT |
113.6100 USDT |
112.6200 USDT |
| 2025-01-26 |
122.9257 USDT |
462,506.7470 LTC |
123.9300 USDT |
120.8000 USDT |
121.9400 USDT |
121.1800 USDT |
| 2025-01-25 |
124.6401 USDT |
1,340,306.3290 LTC |
118.7100 USDT |
118.0400 USDT |
120.3700 USDT |
124.7500 USDT |
| 2025-01-24 |
118.7218 USDT |
959,960.3960 LTC |
116.4200 USDT |
112.8200 USDT |
114.4900 USDT |
118.7500 USDT |
| 2025-01-23 |
114.3710 USDT |
630,035.3170 LTC |
115.3800 USDT |
111.2400 USDT |
112.5300 USDT |
116.0600 USDT |
| 2025-01-22 |
116.6167 USDT |
641,099.0930 LTC |
119.1100 USDT |
114.2200 USDT |
115.6600 USDT |
115.3400 USDT |
| 2025-01-21 |
119.0624 USDT |
1,091,846.5570 LTC |
118.5800 USDT |
113.6900 USDT |
115.8700 USDT |
118.6100 USDT |
| 2025-01-20 |
119.1055 USDT |
1,877,839.2420 LTC |
115.5600 USDT |
112.8800 USDT |
115.4800 USDT |
119.0500 USDT |
| 2025-01-19 |
120.6884 USDT |
1,955,112.4280 LTC |
125.4100 USDT |
114.2100 USDT |
117.0600 USDT |
118.7900 USDT |
| 2025-01-18 |
128.1350 USDT |
1,815,408.0030 LTC |
137.0400 USDT |
123.2300 USDT |
124.9800 USDT |
125.4600 USDT |
| 2025-01-17 |
135.5029 USDT |
2,518,463.8480 LTC |
124.4400 USDT |
124.4400 USDT |
126.5300 USDT |
137.8700 USDT |
| 2025-01-16 |
121.8114 USDT |
2,948,417.7160 LTC |
116.9600 USDT |
114.0400 USDT |
118.2200 USDT |
123.3400 USDT |
| 2025-01-15 |
103.8798 USDT |
551,256.6470 LTC |
102.4500 USDT |
100.7500 USDT |
101.7800 USDT |
106.0600 USDT |
| 2025-01-14 |
99.8892 USDT |
423,433.2250 LTC |
98.3800 USDT |
97.5200 USDT |
98.5100 USDT |
102.3700 USDT |
| 2025-01-13 |
97.1610 USDT |
746,558.4210 LTC |
102.3500 USDT |
92.5700 USDT |
95.2500 USDT |
98.4900 USDT |
| 2025-01-12 |
103.4210 USDT |
290,031.3140 LTC |
104.4000 USDT |
101.3500 USDT |
102.1500 USDT |
102.1500 USDT |
| 2025-01-11 |
103.5316 USDT |
284,262.8650 LTC |
103.9400 USDT |
102.1700 USDT |
102.8200 USDT |
104.5900 USDT |
| 2025-01-10 |
104.3565 USDT |
517,719.6070 LTC |
102.2300 USDT |
102.0600 USDT |
103.1900 USDT |
104.0500 USDT |
| 2025-01-09 |
102.6232 USDT |
657,573.0230 LTC |
101.4300 USDT |
99.8800 USDT |
101.9500 USDT |
102.1800 USDT |
| 2025-01-08 |
101.5668 USDT |
726,761.1530 LTC |
102.7100 USDT |
97.2100 USDT |
100.7900 USDT |
101.6900 USDT |
| 2025-01-07 |
108.4708 USDT |
808,039.0480 LTC |
114.0000 USDT |
102.0700 USDT |
103.2100 USDT |
103.0600 USDT |
| 2025-01-06 |
114.6736 USDT |
656,878.8930 LTC |
115.7200 USDT |
111.6400 USDT |
112.9500 USDT |
113.5200 USDT |
| 2025-01-05 |
112.4544 USDT |
354,234.2000 LTC |
111.2200 USDT |
110.5800 USDT |
111.1100 USDT |
115.1800 USDT |
| 2025-01-04 |
111.4281 USDT |
351,774.1680 LTC |
112.7200 USDT |
110.0700 USDT |
111.2200 USDT |
111.1500 USDT |
| 2025-01-03 |
108.7842 USDT |
598,185.6850 LTC |
105.1400 USDT |
104.1100 USDT |
104.9100 USDT |
114.7400 USDT |
| 2025-01-02 |
106.4699 USDT |
640,845.7000 LTC |
105.2300 USDT |
104.6100 USDT |
105.4500 USDT |
105.4500 USDT |
| 2025-01-01 |
105.1557 USDT |
539,080.4790 LTC |
103.2800 USDT |
102.0300 USDT |
103.3600 USDT |
105.2100 USDT |
| 2024-12-31 |
102.1571 USDT |
519,909.1700 LTC |
99.4000 USDT |
97.7500 USDT |
98.6600 USDT |
103.5500 USDT |
| 2024-12-30 |
100.5477 USDT |
584,391.2510 LTC |
98.5100 USDT |
97.3600 USDT |
98.8400 USDT |
98.7600 USDT |
| 2024-12-29 |
99.8357 USDT |
360,398.6380 LTC |
100.7500 USDT |
96.8300 USDT |
98.3600 USDT |
97.3800 USDT |
| 2024-12-28 |
100.1495 USDT |
289,263.1730 LTC |
100.5800 USDT |
98.6700 USDT |
99.8000 USDT |
101.0300 USDT |
| 2024-12-27 |
103.0874 USDT |
478,501.7660 LTC |
102.2400 USDT |
100.4500 USDT |
101.5100 USDT |
100.6100 USDT |
| 2024-12-26 |
104.6152 USDT |
548,318.8910 LTC |
109.8200 USDT |
101.0800 USDT |
102.3700 USDT |
102.8500 USDT |
| 2024-12-25 |
108.6093 USDT |
449,822.3850 LTC |
108.3400 USDT |
106.9200 USDT |
108.5000 USDT |
109.2000 USDT |
| 2024-12-24 |
107.5963 USDT |
659,912.3920 LTC |
106.7600 USDT |
103.9600 USDT |
105.2700 USDT |
108.3400 USDT |
| 2024-12-23 |
101.9092 USDT |
722,670.6700 LTC |
99.8000 USDT |
97.9100 USDT |
99.9200 USDT |
101.5000 USDT |
| 2024-12-22 |
100.3636 USDT |
744,614.7480 LTC |
101.5700 USDT |
96.6200 USDT |
99.0700 USDT |
99.4400 USDT |
| 2024-12-21 |
101.8596 USDT |
1,008,616.0850 LTC |
101.3700 USDT |
97.7400 USDT |
101.0500 USDT |
100.9800 USDT |
| 2024-12-20 |
95.0751 USDT |
1,842,727.6560 LTC |
99.3600 USDT |
86.6900 USDT |
92.1300 USDT |
100.3300 USDT |
| 2024-12-19 |
103.8863 USDT |
2,282,615.4900 LTC |
108.3200 USDT |
94.6900 USDT |
98.6200 USDT |
100.7400 USDT |
| 2024-12-18 |
117.8822 USDT |
2,050,995.7780 LTC |
125.6000 USDT |
107.1000 USDT |
111.6400 USDT |
110.9000 USDT |
| 2024-12-17 |
122.9719 USDT |
1,737,527.2880 LTC |
118.0000 USDT |
114.3700 USDT |
117.4100 USDT |
123.5400 USDT |
| 2024-12-16 |
120.0724 USDT |
1,015,504.1600 LTC |
121.1300 USDT |
115.3800 USDT |
116.7800 USDT |
118.2700 USDT |
| 2024-12-15 |
118.0392 USDT |
599,620.4840 LTC |
118.2300 USDT |
114.2600 USDT |
116.8300 USDT |
119.6700 USDT |
| 2024-12-14 |
120.4209 USDT |
713,245.7840 LTC |
124.5200 USDT |
115.4200 USDT |
117.2000 USDT |
118.1000 USDT |
| 2024-12-13 |
120.4761 USDT |
1,035,119.7220 LTC |
119.2300 USDT |
117.0400 USDT |
119.4300 USDT |
123.8100 USDT |
| 2024-12-12 |
121.0158 USDT |
1,483,635.1770 LTC |
117.3000 USDT |
116.4600 USDT |
118.1800 USDT |
119.1800 USDT |
| 2024-12-11 |
113.1967 USDT |
1,242,508.6190 LTC |
109.7900 USDT |
106.0100 USDT |
109.2400 USDT |
117.6400 USDT |
| 2024-12-10 |
109.1147 USDT |
2,553,719.7880 LTC |
110.4300 USDT |
101.2300 USDT |
105.6300 USDT |
110.1700 USDT |
| 2024-12-09 |
117.6933 USDT |
1,899,146.3710 LTC |
134.9100 USDT |
100.5600 USDT |
110.1900 USDT |
106.5600 USDT |