Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
99.4285 USDT |
323,681.4350 LTC |
101.5700 USDT |
96.6200 USDT |
99.0700 USDT |
101.1200 USDT |
| 2024-12-21 |
101.8596 USDT |
1,008,616.0850 LTC |
101.3700 USDT |
97.7400 USDT |
101.0500 USDT |
100.9800 USDT |
| 2024-12-20 |
95.0751 USDT |
1,842,727.6560 LTC |
99.3600 USDT |
86.6900 USDT |
92.1300 USDT |
100.3300 USDT |
| 2024-12-19 |
103.8863 USDT |
2,282,615.4900 LTC |
108.3200 USDT |
94.6900 USDT |
98.6200 USDT |
100.7400 USDT |
| 2024-12-18 |
117.8822 USDT |
2,050,995.7780 LTC |
125.6000 USDT |
107.1000 USDT |
111.6400 USDT |
110.9000 USDT |
| 2024-12-17 |
122.9719 USDT |
1,737,527.2880 LTC |
118.0000 USDT |
114.3700 USDT |
117.4100 USDT |
123.5400 USDT |
| 2024-12-16 |
120.0724 USDT |
1,015,504.1600 LTC |
121.1300 USDT |
115.3800 USDT |
116.7800 USDT |
118.2700 USDT |
| 2024-12-15 |
118.0392 USDT |
599,620.4840 LTC |
118.2300 USDT |
114.2600 USDT |
116.8300 USDT |
119.6700 USDT |
| 2024-12-14 |
120.4209 USDT |
713,245.7840 LTC |
124.5200 USDT |
115.4200 USDT |
117.2000 USDT |
118.1000 USDT |
| 2024-12-13 |
120.4761 USDT |
1,035,119.7220 LTC |
119.2300 USDT |
117.0400 USDT |
119.4300 USDT |
123.8100 USDT |
| 2024-12-12 |
121.0158 USDT |
1,483,635.1770 LTC |
117.3000 USDT |
116.4600 USDT |
118.1800 USDT |
119.1800 USDT |
| 2024-12-11 |
113.1967 USDT |
1,242,508.6190 LTC |
109.7900 USDT |
106.0100 USDT |
109.2400 USDT |
117.6400 USDT |
| 2024-12-10 |
109.1147 USDT |
2,553,719.7880 LTC |
110.4300 USDT |
101.2300 USDT |
105.6300 USDT |
110.1700 USDT |
| 2024-12-09 |
117.6933 USDT |
1,899,146.3710 LTC |
134.9100 USDT |
100.5600 USDT |
110.1900 USDT |
106.5600 USDT |
| 2024-12-08 |
133.0594 USDT |
613,477.1790 LTC |
133.7900 USDT |
130.0800 USDT |
132.1700 USDT |
134.5700 USDT |
| 2024-12-07 |
135.7217 USDT |
778,739.8730 LTC |
135.9400 USDT |
131.7600 USDT |
133.2900 USDT |
133.2800 USDT |
| 2024-12-06 |
134.8340 USDT |
1,128,427.6420 LTC |
135.7900 USDT |
130.0800 USDT |
133.4100 USDT |
135.9300 USDT |
| 2024-12-05 |
136.3302 USDT |
2,646,895.8160 LTC |
133.6900 USDT |
124.9400 USDT |
128.7600 USDT |
137.3400 USDT |
| 2024-12-04 |
129.0695 USDT |
1,629,279.9850 LTC |
130.9000 USDT |
121.9000 USDT |
125.5000 USDT |
134.1600 USDT |
| 2024-12-03 |
129.5465 USDT |
2,399,360.2070 LTC |
132.9300 USDT |
121.4200 USDT |
127.3900 USDT |
134.2300 USDT |
| 2024-12-02 |
125.1554 USDT |
4,346,142.8340 LTC |
119.5700 USDT |
114.6300 USDT |
117.8000 USDT |
136.2600 USDT |
| 2024-12-01 |
108.5952 USDT |
1,766,801.0130 LTC |
102.7500 USDT |
99.3500 USDT |
100.7900 USDT |
117.0300 USDT |
| 2024-11-30 |
102.2516 USDT |
799,543.6820 LTC |
104.7600 USDT |
100.3300 USDT |
101.2400 USDT |
101.7000 USDT |
| 2024-11-29 |
99.3055 USDT |
755,903.3510 LTC |
95.5400 USDT |
94.7200 USDT |
95.8600 USDT |
104.0200 USDT |
| 2024-11-28 |
95.7423 USDT |
495,765.2270 LTC |
97.2500 USDT |
93.6600 USDT |
95.2300 USDT |
95.5400 USDT |
| 2024-11-27 |
95.6911 USDT |
805,543.5680 LTC |
92.8200 USDT |
91.4700 USDT |
93.1300 USDT |
97.9000 USDT |
| 2024-11-26 |
91.3408 USDT |
833,993.9080 LTC |
92.2300 USDT |
87.9500 USDT |
90.3400 USDT |
92.3300 USDT |
| 2024-11-25 |
95.7312 USDT |
1,038,348.5300 LTC |
96.9200 USDT |
90.9200 USDT |
93.4400 USDT |
92.3100 USDT |
| 2024-11-24 |
97.0126 USDT |
1,336,622.1250 LTC |
99.5000 USDT |
91.5300 USDT |
94.5900 USDT |
97.5100 USDT |
| 2024-11-23 |
100.6736 USDT |
3,140,495.7290 LTC |
92.2000 USDT |
92.0800 USDT |
94.4900 USDT |
98.8400 USDT |
| 2024-11-22 |
90.1786 USDT |
1,152,886.6780 LTC |
89.5100 USDT |
87.6300 USDT |
89.2400 USDT |
90.3600 USDT |
| 2024-11-21 |
88.6511 USDT |
1,436,088.8320 LTC |
83.4100 USDT |
81.5400 USDT |
84.3900 USDT |
89.0400 USDT |
| 2024-11-20 |
85.1326 USDT |
870,923.4880 LTC |
86.6700 USDT |
82.3300 USDT |
83.7800 USDT |
83.8900 USDT |
| 2024-11-19 |
87.8130 USDT |
985,359.3240 LTC |
89.2100 USDT |
85.0700 USDT |
86.4400 USDT |
86.3200 USDT |
| 2024-11-18 |
90.5365 USDT |
1,652,796.7000 LTC |
87.2000 USDT |
86.3800 USDT |
88.1900 USDT |
88.7600 USDT |
| 2024-11-17 |
89.9116 USDT |
1,729,485.9830 LTC |
95.4400 USDT |
84.6800 USDT |
86.7800 USDT |
86.6400 USDT |
| 2024-11-16 |
90.9753 USDT |
2,780,514.2000 LTC |
83.7100 USDT |
82.8400 USDT |
84.1000 USDT |
94.9700 USDT |
| 2024-11-15 |
83.4428 USDT |
1,559,314.3880 LTC |
82.3700 USDT |
78.8400 USDT |
81.1300 USDT |
84.0900 USDT |
| 2024-11-14 |
81.1798 USDT |
2,445,266.1880 LTC |
75.4000 USDT |
74.1700 USDT |
75.1600 USDT |
81.1800 USDT |
| 2024-11-13 |
74.9388 USDT |
1,275,117.0170 LTC |
76.6900 USDT |
71.8600 USDT |
73.3800 USDT |
75.0600 USDT |
| 2024-11-12 |
77.7395 USDT |
1,749,011.2370 LTC |
80.0400 USDT |
68.0000 USDT |
76.0400 USDT |
77.4000 USDT |
| 2024-11-11 |
77.6620 USDT |
1,446,952.5140 LTC |
76.5800 USDT |
74.5700 USDT |
75.5500 USDT |
79.7800 USDT |
| 2024-11-10 |
76.5803 USDT |
782,504.7560 LTC |
73.9800 USDT |
73.6900 USDT |
74.5400 USDT |
77.8500 USDT |
| 2024-11-09 |
72.8451 USDT |
344,884.7770 LTC |
72.7900 USDT |
71.5800 USDT |
72.4900 USDT |
72.7800 USDT |
| 2024-11-08 |
71.8673 USDT |
414,021.4970 LTC |
71.4600 USDT |
70.6400 USDT |
71.1800 USDT |
72.6700 USDT |
| 2024-11-07 |
71.2538 USDT |
453,456.6530 LTC |
71.0000 USDT |
69.8800 USDT |
70.7500 USDT |
71.2900 USDT |
| 2024-11-06 |
69.4160 USDT |
822,581.6750 LTC |
65.4000 USDT |
65.3500 USDT |
67.1300 USDT |
71.4000 USDT |
| 2024-11-05 |
66.2786 USDT |
369,686.8900 LTC |
65.5600 USDT |
64.8500 USDT |
65.9100 USDT |
65.9800 USDT |
| 2024-11-04 |
66.3523 USDT |
335,970.8350 LTC |
66.8500 USDT |
64.4500 USDT |
65.8000 USDT |
65.4900 USDT |
| 2024-11-03 |
67.0136 USDT |
315,236.6500 LTC |
69.2000 USDT |
65.2800 USDT |
66.0200 USDT |
67.2100 USDT |