Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
90.1659 USDT |
490,840.3540 LTC |
89.5100 USDT |
88.4600 USDT |
90.0900 USDT |
90.0900 USDT |
| 2024-11-21 |
88.6511 USDT |
1,436,088.8320 LTC |
83.4100 USDT |
81.5400 USDT |
84.3900 USDT |
89.0400 USDT |
| 2024-11-20 |
85.1326 USDT |
870,923.4880 LTC |
86.6700 USDT |
82.3300 USDT |
83.7800 USDT |
83.8900 USDT |
| 2024-11-19 |
87.8130 USDT |
985,359.3240 LTC |
89.2100 USDT |
85.0700 USDT |
86.4400 USDT |
86.3200 USDT |
| 2024-11-18 |
90.5365 USDT |
1,652,796.7000 LTC |
87.2000 USDT |
86.3800 USDT |
88.1900 USDT |
88.7600 USDT |
| 2024-11-17 |
89.9116 USDT |
1,729,485.9830 LTC |
95.4400 USDT |
84.6800 USDT |
86.7800 USDT |
86.6400 USDT |
| 2024-11-16 |
90.9753 USDT |
2,780,514.2000 LTC |
83.7100 USDT |
82.8400 USDT |
84.1000 USDT |
94.9700 USDT |
| 2024-11-15 |
83.4428 USDT |
1,559,314.3880 LTC |
82.3700 USDT |
78.8400 USDT |
81.1300 USDT |
84.0900 USDT |
| 2024-11-14 |
81.1798 USDT |
2,445,266.1880 LTC |
75.4000 USDT |
74.1700 USDT |
75.1600 USDT |
81.1800 USDT |
| 2024-11-13 |
74.9388 USDT |
1,275,117.0170 LTC |
76.6900 USDT |
71.8600 USDT |
73.3800 USDT |
75.0600 USDT |
| 2024-11-12 |
77.7395 USDT |
1,749,011.2370 LTC |
80.0400 USDT |
68.0000 USDT |
76.0400 USDT |
77.4000 USDT |
| 2024-11-11 |
77.6620 USDT |
1,446,952.5140 LTC |
76.5800 USDT |
74.5700 USDT |
75.5500 USDT |
79.7800 USDT |
| 2024-11-10 |
76.5803 USDT |
782,504.7560 LTC |
73.9800 USDT |
73.6900 USDT |
74.5400 USDT |
77.8500 USDT |
| 2024-11-09 |
72.8451 USDT |
344,884.7770 LTC |
72.7900 USDT |
71.5800 USDT |
72.4900 USDT |
72.7800 USDT |
| 2024-11-08 |
71.8673 USDT |
414,021.4970 LTC |
71.4600 USDT |
70.6400 USDT |
71.1800 USDT |
72.6700 USDT |
| 2024-11-07 |
71.2538 USDT |
453,456.6530 LTC |
71.0000 USDT |
69.8800 USDT |
70.7500 USDT |
71.2900 USDT |
| 2024-11-06 |
69.4160 USDT |
822,581.6750 LTC |
65.4000 USDT |
65.3500 USDT |
67.1300 USDT |
71.4000 USDT |
| 2024-11-05 |
66.2786 USDT |
369,686.8900 LTC |
65.5600 USDT |
64.8500 USDT |
65.9100 USDT |
65.9800 USDT |
| 2024-11-04 |
66.3523 USDT |
335,970.8350 LTC |
66.8500 USDT |
64.4500 USDT |
65.8000 USDT |
65.4900 USDT |
| 2024-11-03 |
67.0136 USDT |
315,236.6500 LTC |
69.2000 USDT |
65.2800 USDT |
66.0200 USDT |
67.2100 USDT |
| 2024-11-02 |
70.0105 USDT |
226,829.4540 LTC |
70.2700 USDT |
68.8600 USDT |
69.2800 USDT |
69.0300 USDT |
| 2024-11-01 |
69.6277 USDT |
398,086.5490 LTC |
69.3300 USDT |
67.7000 USDT |
68.3200 USDT |
70.2100 USDT |
| 2024-10-31 |
70.5303 USDT |
357,700.7150 LTC |
71.7600 USDT |
68.4200 USDT |
69.0000 USDT |
69.2500 USDT |
| 2024-10-30 |
72.3958 USDT |
290,364.8080 LTC |
73.9900 USDT |
71.4900 USDT |
72.0700 USDT |
71.8200 USDT |
| 2024-10-29 |
72.6780 USDT |
416,363.0550 LTC |
70.8100 USDT |
70.7100 USDT |
71.2300 USDT |
74.1100 USDT |
| 2024-10-28 |
70.6768 USDT |
329,757.1130 LTC |
71.1000 USDT |
69.6000 USDT |
70.0800 USDT |
70.8500 USDT |
| 2024-10-27 |
69.8657 USDT |
185,677.3830 LTC |
68.4700 USDT |
68.0000 USDT |
68.4700 USDT |
71.0600 USDT |
| 2024-10-26 |
68.8712 USDT |
246,990.8770 LTC |
68.8300 USDT |
68.0700 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-10-25 |
71.2783 USDT |
339,856.9970 LTC |
71.1800 USDT |
68.3800 USDT |
70.2600 USDT |
68.6600 USDT |
| 2024-10-24 |
70.3785 USDT |
255,784.0250 LTC |
70.0500 USDT |
69.2900 USDT |
69.8100 USDT |
70.8800 USDT |
| 2024-10-23 |
69.1007 USDT |
298,522.4600 LTC |
70.0300 USDT |
67.8600 USDT |
68.9500 USDT |
70.1300 USDT |
| 2024-10-22 |
70.5586 USDT |
688,448.0740 LTC |
70.7700 USDT |
69.3900 USDT |
69.8300 USDT |
69.9300 USDT |
| 2024-10-21 |
72.4080 USDT |
387,404.6520 LTC |
74.3100 USDT |
70.3200 USDT |
71.0600 USDT |
71.0300 USDT |
| 2024-10-20 |
74.7620 USDT |
242,906.0260 LTC |
74.9000 USDT |
73.9000 USDT |
74.1400 USDT |
73.9300 USDT |
| 2024-10-19 |
74.8383 USDT |
309,218.1140 LTC |
73.1100 USDT |
73.0300 USDT |
73.5800 USDT |
74.8800 USDT |
| 2024-10-18 |
72.9435 USDT |
455,100.6990 LTC |
72.7900 USDT |
71.8900 USDT |
72.0800 USDT |
73.7400 USDT |
| 2024-10-17 |
71.8278 USDT |
543,248.6390 LTC |
70.0800 USDT |
69.8700 USDT |
70.6100 USDT |
73.8000 USDT |
| 2024-10-16 |
71.2663 USDT |
657,081.9750 LTC |
70.8700 USDT |
69.3200 USDT |
70.1700 USDT |
70.1100 USDT |
| 2024-10-15 |
68.6500 USDT |
1,004,408.5010 LTC |
66.8400 USDT |
65.2700 USDT |
66.6200 USDT |
70.0600 USDT |
| 2024-10-14 |
66.1352 USDT |
373,391.8800 LTC |
64.8000 USDT |
64.1200 USDT |
64.4900 USDT |
67.1800 USDT |
| 2024-10-13 |
65.2240 USDT |
163,634.0300 LTC |
66.1900 USDT |
64.4300 USDT |
64.7400 USDT |
64.8500 USDT |
| 2024-10-12 |
66.1191 USDT |
154,860.2760 LTC |
65.5900 USDT |
65.0700 USDT |
65.3700 USDT |
66.2100 USDT |
| 2024-10-11 |
65.2633 USDT |
210,688.2550 LTC |
64.3200 USDT |
64.3000 USDT |
64.5800 USDT |
65.5000 USDT |
| 2024-10-10 |
64.3835 USDT |
215,047.0330 LTC |
64.5900 USDT |
63.2200 USDT |
64.1300 USDT |
64.2500 USDT |
| 2024-10-09 |
65.2119 USDT |
289,757.9260 LTC |
65.6900 USDT |
64.1100 USDT |
64.4100 USDT |
64.3600 USDT |
| 2024-10-08 |
65.4406 USDT |
228,918.7650 LTC |
64.7700 USDT |
64.5200 USDT |
65.1900 USDT |
65.8300 USDT |
| 2024-10-07 |
66.3227 USDT |
336,994.0490 LTC |
67.0300 USDT |
64.4800 USDT |
65.2000 USDT |
65.1600 USDT |
| 2024-10-06 |
67.1090 USDT |
203,751.1950 LTC |
66.3000 USDT |
66.1100 USDT |
66.5000 USDT |
67.1200 USDT |
| 2024-10-05 |
65.6377 USDT |
204,754.4590 LTC |
64.9500 USDT |
64.6700 USDT |
65.0500 USDT |
66.1500 USDT |
| 2024-10-04 |
64.3618 USDT |
219,597.6050 LTC |
63.4500 USDT |
63.2900 USDT |
63.7100 USDT |
64.8900 USDT |