Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
65.9668 USDT |
174,882.0140 LTC |
65.5500 USDT |
65.3400 USDT |
65.5100 USDT |
66.2000 USDT |
| 2023-09-29 |
65.7057 USDT |
345,265.2870 LTC |
65.2200 USDT |
64.9100 USDT |
65.1700 USDT |
65.7400 USDT |
| 2023-09-28 |
64.3098 USDT |
438,369.2260 LTC |
63.5300 USDT |
63.1400 USDT |
63.3900 USDT |
65.3200 USDT |
| 2023-09-27 |
64.1426 USDT |
346,231.3720 LTC |
63.8000 USDT |
63.0400 USDT |
63.5400 USDT |
63.4300 USDT |
| 2023-09-26 |
64.3234 USDT |
363,062.8020 LTC |
64.3400 USDT |
63.0200 USDT |
63.4900 USDT |
63.4800 USDT |
| 2023-09-25 |
64.2173 USDT |
258,351.4160 LTC |
63.5800 USDT |
62.5600 USDT |
63.7100 USDT |
64.3500 USDT |
| 2023-09-24 |
64.6483 USDT |
177,290.5860 LTC |
65.0600 USDT |
63.9700 USDT |
64.1900 USDT |
64.0600 USDT |
| 2023-09-23 |
64.7988 USDT |
385,041.2360 LTC |
64.3700 USDT |
64.3700 USDT |
64.6800 USDT |
64.9800 USDT |
| 2023-09-22 |
64.8581 USDT |
441,357.0360 LTC |
64.6900 USDT |
63.8900 USDT |
64.3800 USDT |
64.3100 USDT |
| 2023-09-21 |
64.1480 USDT |
440,663.8440 LTC |
64.5500 USDT |
62.9200 USDT |
63.5400 USDT |
64.6600 USDT |
| 2023-09-20 |
65.4216 USDT |
930,869.0060 LTC |
67.2800 USDT |
63.2400 USDT |
64.4800 USDT |
64.4900 USDT |
| 2023-09-19 |
67.2387 USDT |
521,009.1630 LTC |
65.8700 USDT |
65.5900 USDT |
66.0700 USDT |
67.3200 USDT |
| 2023-09-18 |
65.9835 USDT |
774,628.3240 LTC |
63.5700 USDT |
62.9000 USDT |
63.6400 USDT |
65.7000 USDT |
| 2023-09-17 |
63.9149 USDT |
490,491.5510 LTC |
65.3800 USDT |
62.7500 USDT |
63.4700 USDT |
63.4400 USDT |
| 2023-09-16 |
65.5987 USDT |
386,164.2730 LTC |
65.8900 USDT |
64.4100 USDT |
64.7100 USDT |
65.1400 USDT |
| 2023-09-15 |
63.8021 USDT |
499,147.8370 LTC |
62.8300 USDT |
62.5500 USDT |
62.8900 USDT |
65.8100 USDT |
| 2023-09-14 |
62.5963 USDT |
636,809.2420 LTC |
61.9800 USDT |
61.9500 USDT |
62.2200 USDT |
62.6700 USDT |
| 2023-09-13 |
61.3051 USDT |
509,118.2410 LTC |
59.9600 USDT |
59.6300 USDT |
59.9700 USDT |
61.9800 USDT |
| 2023-09-12 |
60.1467 USDT |
616,994.6420 LTC |
58.8500 USDT |
58.6500 USDT |
59.1500 USDT |
59.9200 USDT |
| 2023-09-11 |
59.9497 USDT |
789,202.9360 LTC |
61.1200 USDT |
57.6800 USDT |
58.4200 USDT |
58.7100 USDT |
| 2023-09-10 |
61.2513 USDT |
478,574.7820 LTC |
63.0600 USDT |
60.0200 USDT |
60.8400 USDT |
61.2200 USDT |
| 2023-09-09 |
62.8844 USDT |
151,472.3150 LTC |
62.6000 USDT |
62.5200 USDT |
62.6300 USDT |
63.1000 USDT |
| 2023-09-08 |
62.9258 USDT |
366,969.4380 LTC |
63.7100 USDT |
61.5100 USDT |
62.4900 USDT |
62.4400 USDT |
| 2023-09-07 |
63.1982 USDT |
357,674.9230 LTC |
62.8800 USDT |
62.4800 USDT |
62.9200 USDT |
63.9800 USDT |
| 2023-09-06 |
62.8869 USDT |
463,080.9170 LTC |
63.1500 USDT |
61.3600 USDT |
62.6900 USDT |
62.8400 USDT |
| 2023-09-05 |
63.1167 USDT |
472,355.9600 LTC |
63.7500 USDT |
62.5800 USDT |
62.8900 USDT |
63.1800 USDT |
| 2023-09-04 |
64.0981 USDT |
389,301.4330 LTC |
63.9300 USDT |
63.0000 USDT |
63.4500 USDT |
63.7500 USDT |
| 2023-09-03 |
64.1840 USDT |
251,387.4760 LTC |
64.5800 USDT |
63.5700 USDT |
63.9300 USDT |
63.7700 USDT |
| 2023-09-02 |
63.9985 USDT |
289,150.4460 LTC |
62.9800 USDT |
62.9500 USDT |
63.2300 USDT |
64.5100 USDT |
| 2023-09-01 |
63.4316 USDT |
545,556.7510 LTC |
63.8800 USDT |
61.8300 USDT |
62.9300 USDT |
63.1600 USDT |
| 2023-08-31 |
65.9190 USDT |
678,738.0980 LTC |
67.6500 USDT |
63.1300 USDT |
64.0000 USDT |
63.8500 USDT |
| 2023-08-30 |
67.6138 USDT |
416,222.7820 LTC |
68.8500 USDT |
66.5000 USDT |
67.2800 USDT |
67.5300 USDT |
| 2023-08-29 |
67.9591 USDT |
951,829.2350 LTC |
65.5100 USDT |
64.6000 USDT |
64.9500 USDT |
68.8500 USDT |
| 2023-08-28 |
64.8752 USDT |
401,333.4780 LTC |
65.3900 USDT |
63.9700 USDT |
64.4600 USDT |
65.5900 USDT |
| 2023-08-27 |
65.2895 USDT |
230,964.6010 LTC |
65.0000 USDT |
64.8300 USDT |
65.0500 USDT |
65.2800 USDT |
| 2023-08-26 |
65.2416 USDT |
205,392.9150 LTC |
65.1300 USDT |
64.9000 USDT |
65.0700 USDT |
65.0100 USDT |
| 2023-08-25 |
64.5980 USDT |
395,563.6880 LTC |
64.8800 USDT |
63.5000 USDT |
64.3100 USDT |
65.2300 USDT |
| 2023-08-24 |
65.0133 USDT |
343,172.2680 LTC |
65.6300 USDT |
63.9000 USDT |
64.6100 USDT |
64.7100 USDT |
| 2023-08-23 |
65.4746 USDT |
547,868.5630 LTC |
64.8300 USDT |
64.0600 USDT |
64.6800 USDT |
65.5900 USDT |
| 2023-08-22 |
65.1925 USDT |
716,918.9360 LTC |
67.0000 USDT |
62.0200 USDT |
64.2700 USDT |
64.6400 USDT |
| 2023-08-21 |
66.0455 USDT |
791,659.4180 LTC |
65.2500 USDT |
64.3400 USDT |
65.5300 USDT |
66.9300 USDT |
| 2023-08-20 |
64.6913 USDT |
328,241.9450 LTC |
64.1700 USDT |
63.9800 USDT |
64.2600 USDT |
65.2500 USDT |
| 2023-08-19 |
64.0912 USDT |
507,283.2870 LTC |
63.9800 USDT |
63.5100 USDT |
63.9000 USDT |
64.0500 USDT |
| 2023-08-18 |
64.7355 USDT |
1,269,782.8840 LTC |
64.7700 USDT |
63.0400 USDT |
64.4100 USDT |
64.1100 USDT |
| 2023-08-17 |
69.5611 USDT |
1,572,635.5060 LTC |
74.5700 USDT |
56.0000 USDT |
65.7100 USDT |
65.4800 USDT |
| 2023-08-16 |
76.6859 USDT |
956,659.2690 LTC |
79.2700 USDT |
72.7500 USDT |
74.8200 USDT |
73.6600 USDT |
| 2023-08-15 |
80.3433 USDT |
599,599.2300 LTC |
82.1100 USDT |
77.0000 USDT |
79.6000 USDT |
79.2600 USDT |
| 2023-08-14 |
82.2876 USDT |
319,552.8510 LTC |
81.9200 USDT |
81.5000 USDT |
82.1200 USDT |
82.1200 USDT |
| 2023-08-13 |
82.9181 USDT |
324,068.6620 LTC |
83.4800 USDT |
81.0100 USDT |
81.9700 USDT |
81.8400 USDT |
| 2023-08-12 |
83.6450 USDT |
174,775.9820 LTC |
83.5800 USDT |
83.2700 USDT |
83.4600 USDT |
83.6100 USDT |