Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
83.1450 USDT |
181,044.0180 LTC |
83.1300 USDT |
82.6800 USDT |
83.0100 USDT |
83.4700 USDT |
| 2023-08-10 |
83.6201 USDT |
333,707.2010 LTC |
84.0800 USDT |
82.6600 USDT |
83.0300 USDT |
83.1200 USDT |
| 2023-08-09 |
83.8664 USDT |
369,122.2720 LTC |
83.8500 USDT |
83.1300 USDT |
83.6700 USDT |
83.8900 USDT |
| 2023-08-08 |
83.5482 USDT |
701,433.2580 LTC |
82.4800 USDT |
81.7500 USDT |
82.3300 USDT |
84.5100 USDT |
| 2023-08-07 |
81.9097 USDT |
528,320.3960 LTC |
82.5700 USDT |
79.2900 USDT |
81.1800 USDT |
82.2400 USDT |
| 2023-08-06 |
82.8657 USDT |
373,740.6620 LTC |
83.1100 USDT |
81.6800 USDT |
82.6600 USDT |
82.5000 USDT |
| 2023-08-05 |
82.4834 USDT |
350,585.5840 LTC |
82.2000 USDT |
81.3500 USDT |
82.0400 USDT |
83.2300 USDT |
| 2023-08-04 |
82.6774 USDT |
951,391.8130 LTC |
82.5500 USDT |
80.7400 USDT |
82.1600 USDT |
81.9700 USDT |
| 2023-08-03 |
85.7151 USDT |
1,045,166.8270 LTC |
87.5300 USDT |
80.5000 USDT |
83.5500 USDT |
83.4400 USDT |
| 2023-08-02 |
89.6038 USDT |
1,509,399.4080 LTC |
93.9500 USDT |
85.7000 USDT |
87.4800 USDT |
87.4500 USDT |
| 2023-08-01 |
91.8079 USDT |
1,132,824.1360 LTC |
92.2800 USDT |
88.1000 USDT |
90.1600 USDT |
93.0700 USDT |
| 2023-07-31 |
92.9110 USDT |
747,126.4600 LTC |
94.0300 USDT |
91.0700 USDT |
92.2600 USDT |
92.3000 USDT |
| 2023-07-30 |
94.1828 USDT |
1,101,187.5930 LTC |
94.3300 USDT |
90.8200 USDT |
93.5000 USDT |
93.5300 USDT |
| 2023-07-29 |
91.7625 USDT |
371,745.6880 LTC |
91.4400 USDT |
90.8400 USDT |
91.0300 USDT |
93.6900 USDT |
| 2023-07-28 |
91.2490 USDT |
398,484.1390 LTC |
90.5900 USDT |
90.5300 USDT |
91.0300 USDT |
91.5200 USDT |
| 2023-07-27 |
90.8809 USDT |
481,827.6390 LTC |
90.6300 USDT |
89.6600 USDT |
90.3400 USDT |
90.1800 USDT |
| 2023-07-26 |
89.6493 USDT |
519,674.3510 LTC |
89.4500 USDT |
88.5000 USDT |
89.2700 USDT |
90.5600 USDT |
| 2023-07-25 |
89.3000 USDT |
429,856.5170 LTC |
89.1400 USDT |
88.5500 USDT |
89.0900 USDT |
89.4400 USDT |
| 2023-07-24 |
89.9168 USDT |
741,637.9630 LTC |
93.1500 USDT |
87.2700 USDT |
88.9500 USDT |
89.1100 USDT |
| 2023-07-23 |
92.5132 USDT |
444,733.7840 LTC |
92.0900 USDT |
91.5200 USDT |
92.1000 USDT |
92.9200 USDT |
| 2023-07-22 |
94.2031 USDT |
471,700.6620 LTC |
94.1000 USDT |
92.2200 USDT |
92.8100 USDT |
92.2800 USDT |
| 2023-07-21 |
93.2379 USDT |
548,963.1700 LTC |
92.3700 USDT |
91.6800 USDT |
92.2900 USDT |
94.4500 USDT |
| 2023-07-20 |
93.0930 USDT |
728,694.4400 LTC |
92.0000 USDT |
91.3900 USDT |
92.0700 USDT |
92.5700 USDT |
| 2023-07-19 |
92.8135 USDT |
594,254.6660 LTC |
91.5500 USDT |
91.3900 USDT |
92.1800 USDT |
91.9400 USDT |
| 2023-07-18 |
91.3204 USDT |
534,770.4830 LTC |
92.1900 USDT |
89.3700 USDT |
90.5800 USDT |
91.3000 USDT |
| 2023-07-17 |
91.6279 USDT |
823,628.5990 LTC |
92.8900 USDT |
89.1500 USDT |
90.8700 USDT |
92.2800 USDT |
| 2023-07-16 |
94.5532 USDT |
428,634.6880 LTC |
94.7700 USDT |
93.0700 USDT |
94.2700 USDT |
93.2100 USDT |
| 2023-07-15 |
94.7741 USDT |
470,726.5610 LTC |
95.1200 USDT |
93.7400 USDT |
94.4100 USDT |
94.6700 USDT |
| 2023-07-14 |
98.1243 USDT |
1,468,898.8770 LTC |
101.8500 USDT |
91.9600 USDT |
94.2300 USDT |
95.1100 USDT |
| 2023-07-13 |
100.7340 USDT |
1,747,500.5340 LTC |
96.2100 USDT |
95.6100 USDT |
96.2300 USDT |
101.1000 USDT |
| 2023-07-12 |
96.3824 USDT |
674,213.9240 LTC |
96.7600 USDT |
94.1200 USDT |
95.7800 USDT |
96.1600 USDT |
| 2023-07-11 |
97.0160 USDT |
764,218.2150 LTC |
96.7300 USDT |
95.5100 USDT |
96.1700 USDT |
96.7900 USDT |
| 2023-07-10 |
94.6898 USDT |
1,092,806.2750 LTC |
95.0800 USDT |
91.6200 USDT |
93.3900 USDT |
96.4600 USDT |
| 2023-07-09 |
96.5190 USDT |
468,272.1610 LTC |
97.7800 USDT |
94.4100 USDT |
95.9000 USDT |
95.0600 USDT |
| 2023-07-08 |
97.5704 USDT |
426,327.2970 LTC |
98.2200 USDT |
96.5500 USDT |
97.2400 USDT |
97.8100 USDT |
| 2023-07-07 |
96.7656 USDT |
864,460.2470 LTC |
95.2500 USDT |
94.2100 USDT |
96.3800 USDT |
97.9500 USDT |
| 2023-07-06 |
100.8458 USDT |
1,646,522.2900 LTC |
102.6000 USDT |
95.4000 USDT |
97.0700 USDT |
95.6600 USDT |
| 2023-07-05 |
102.6313 USDT |
1,405,931.4630 LTC |
104.2700 USDT |
98.6000 USDT |
100.5900 USDT |
102.6000 USDT |
| 2023-07-04 |
106.9697 USDT |
899,106.2280 LTC |
107.2700 USDT |
103.5000 USDT |
106.1800 USDT |
106.0400 USDT |
| 2023-07-03 |
109.7180 USDT |
1,431,044.6600 LTC |
113.5700 USDT |
105.5500 USDT |
106.5700 USDT |
106.4800 USDT |
| 2023-07-02 |
110.3732 USDT |
2,296,580.7380 LTC |
107.1000 USDT |
105.0900 USDT |
107.3600 USDT |
113.1400 USDT |
| 2023-07-01 |
107.1448 USDT |
2,557,745.0260 LTC |
108.7000 USDT |
102.8600 USDT |
105.6400 USDT |
105.8200 USDT |
| 2023-06-30 |
99.4525 USDT |
5,461,218.5410 LTC |
84.7300 USDT |
84.2800 USDT |
85.4900 USDT |
108.0200 USDT |
| 2023-06-29 |
84.3356 USDT |
472,566.1050 LTC |
83.0100 USDT |
82.9100 USDT |
83.4800 USDT |
84.5900 USDT |
| 2023-06-28 |
84.8318 USDT |
629,151.9750 LTC |
88.0600 USDT |
81.3600 USDT |
82.9700 USDT |
83.3900 USDT |
| 2023-06-27 |
88.2919 USDT |
465,911.3410 LTC |
87.2200 USDT |
86.9000 USDT |
87.5400 USDT |
87.5800 USDT |
| 2023-06-26 |
87.8445 USDT |
631,256.0510 LTC |
88.2000 USDT |
85.7400 USDT |
86.8500 USDT |
86.7100 USDT |
| 2023-06-25 |
88.7551 USDT |
566,279.1820 LTC |
89.7200 USDT |
86.6000 USDT |
87.6200 USDT |
88.3000 USDT |
| 2023-06-24 |
90.1179 USDT |
834,152.4290 LTC |
91.2800 USDT |
86.3500 USDT |
88.3000 USDT |
89.6700 USDT |
| 2023-06-23 |
88.9845 USDT |
1,005,303.2370 LTC |
85.9400 USDT |
85.0200 USDT |
86.1500 USDT |
90.7200 USDT |