Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2023-06-20 78.4138 USDT 541,962.2000 LTC 77.4800 USDT 75.6800 USDT 76.8000 USDT 80.0800 USDT
2023-06-19 77.0383 USDT 315,870.6010 LTC 77.2000 USDT 76.0500 USDT 76.8000 USDT 77.3800 USDT
2023-06-18 77.3836 USDT 289,714.1870 LTC 76.8700 USDT 76.2200 USDT 76.9800 USDT 77.0400 USDT
2023-06-17 77.1090 USDT 299,842.5960 LTC 76.1300 USDT 75.7300 USDT 76.0900 USDT 76.8100 USDT
2023-06-16 75.4421 USDT 413,878.2290 LTC 74.6100 USDT 74.1200 USDT 74.6100 USDT 76.1000 USDT
2023-06-15 73.4868 USDT 507,724.0580 LTC 73.1500 USDT 72.0800 USDT 72.9100 USDT 74.3500 USDT
2023-06-14 75.3706 USDT 666,539.8840 LTC 77.5000 USDT 70.7500 USDT 73.0000 USDT 72.8400 USDT
2023-06-13 77.9763 USDT 558,166.4130 LTC 77.5000 USDT 76.2600 USDT 77.2100 USDT 77.2500 USDT
2023-06-12 76.6261 USDT 623,973.8240 LTC 77.6800 USDT 75.0700 USDT 76.3900 USDT 77.4700 USDT
2023-06-11 77.7256 USDT 600,115.4310 LTC 77.1400 USDT 76.1500 USDT 77.0600 USDT 77.5700 USDT
2023-06-10 78.5808 USDT 1,919,414.9010 LTC 89.3000 USDT 73.5600 USDT 76.0000 USDT 77.2700 USDT
2023-06-09 88.6997 USDT 435,934.2900 LTC 88.4900 USDT 86.6600 USDT 87.7000 USDT 89.1600 USDT
2023-06-08 88.2796 USDT 403,715.5970 LTC 88.8300 USDT 87.1900 USDT 88.1200 USDT 88.4400 USDT
2023-06-07 89.2976 USDT 690,115.7540 LTC 90.9300 USDT 87.3400 USDT 88.4300 USDT 88.8800 USDT
2023-06-06 88.3361 USDT 811,550.0590 LTC 87.7000 USDT 85.6400 USDT 87.5600 USDT 90.9200 USDT
2023-06-05 89.4670 USDT 1,295,679.1930 LTC 94.1900 USDT 83.5600 USDT 87.4200 USDT 87.3900 USDT
2023-06-04 95.5657 USDT 477,272.5740 LTC 96.0300 USDT 94.2300 USDT 95.2300 USDT 94.5900 USDT
2023-06-03 96.1504 USDT 593,445.7210 LTC 95.4500 USDT 94.1500 USDT 94.6500 USDT 95.8600 USDT
2023-06-02 94.5414 USDT 709,369.3690 LTC 94.1700 USDT 92.5800 USDT 93.8400 USDT 95.3800 USDT
2023-06-01 93.2201 USDT 1,328,209.6540 LTC 90.4200 USDT 89.1700 USDT 90.9100 USDT 94.2000 USDT
2023-05-31 89.6434 USDT 726,521.8270 LTC 92.2500 USDT 87.5000 USDT 89.0800 USDT 90.6900 USDT
2023-05-30 91.9594 USDT 539,783.0190 LTC 90.8600 USDT 90.5100 USDT 91.0900 USDT 92.1800 USDT
2023-05-29 91.1743 USDT 481,309.5040 LTC 91.4600 USDT 90.1200 USDT 90.9100 USDT 91.0900 USDT
2023-05-28 89.9408 USDT 573,780.8500 LTC 88.5600 USDT 88.1400 USDT 89.3500 USDT 91.6100 USDT
2023-05-27 87.9568 USDT 331,483.5540 LTC 87.0800 USDT 86.9100 USDT 87.1800 USDT 88.6300 USDT
2023-05-26 87.1359 USDT 682,659.1720 LTC 86.5700 USDT 86.0500 USDT 86.8100 USDT 87.1400 USDT
2023-05-25 84.4781 USDT 814,316.5790 LTC 85.8300 USDT 82.5400 USDT 84.1100 USDT 86.1700 USDT
2023-05-24 86.8393 USDT 1,236,887.9910 LTC 91.7000 USDT 84.3300 USDT 85.6900 USDT 86.1500 USDT
2023-05-23 91.6727 USDT 428,936.2520 LTC 90.8300 USDT 90.3800 USDT 91.0700 USDT 91.6300 USDT
2023-05-22 91.1031 USDT 458,891.6980 LTC 92.1700 USDT 89.8100 USDT 90.9800 USDT 90.8700 USDT
2023-05-21 92.2953 USDT 432,852.1140 LTC 92.4100 USDT 91.1400 USDT 91.7000 USDT 92.2800 USDT
2023-05-20 91.4819 USDT 326,937.6730 LTC 91.7800 USDT 90.2100 USDT 90.9800 USDT 91.9700 USDT
2023-05-19 91.9327 USDT 671,667.9500 LTC 90.4400 USDT 90.2600 USDT 91.0500 USDT 91.7000 USDT
2023-05-18 92.0030 USDT 731,799.8900 LTC 93.8800 USDT 89.1500 USDT 90.5400 USDT 91.2500 USDT
2023-05-17 92.5756 USDT 1,631,474.7980 LTC 89.9900 USDT 89.5900 USDT 91.7300 USDT 93.8200 USDT
2023-05-16 88.7946 USDT 1,182,773.9580 LTC 86.9100 USDT 86.1300 USDT 87.5300 USDT 89.5600 USDT
2023-05-15 86.6411 USDT 1,108,679.2400 LTC 83.4900 USDT 82.1400 USDT 83.9100 USDT 86.9600 USDT
2023-05-14 82.0305 USDT 465,573.8450 LTC 80.2600 USDT 79.5500 USDT 80.3100 USDT 83.1800 USDT
2023-05-13 80.4677 USDT 368,380.9410 LTC 80.4500 USDT 79.7800 USDT 80.3500 USDT 80.1800 USDT
2023-05-12 79.0549 USDT 765,891.9450 LTC 80.8900 USDT 77.0700 USDT 79.0000 USDT 80.4400 USDT
2023-05-11 80.4307 USDT 785,627.6120 LTC 80.9300 USDT 78.3700 USDT 79.6000 USDT 81.0100 USDT
2023-05-10 80.2345 USDT 859,338.0720 LTC 79.9100 USDT 77.1200 USDT 79.2800 USDT 81.0300 USDT
2023-05-09 78.7622 USDT 643,023.3380 LTC 77.7200 USDT 77.3100 USDT 77.8900 USDT 79.8600 USDT
2023-05-08 79.8252 USDT 1,084,764.1120 LTC 83.4100 USDT 75.2000 USDT 77.4900 USDT 77.6200 USDT
2023-05-07 83.7692 USDT 365,714.2970 LTC 83.2700 USDT 82.9600 USDT 83.3300 USDT 84.0800 USDT
2023-05-06 84.4912 USDT 793,644.0670 LTC 88.6200 USDT 80.5600 USDT 82.7800 USDT 83.4400 USDT
2023-05-05 88.1796 USDT 457,026.6580 LTC 88.3900 USDT 86.1600 USDT 87.8800 USDT 89.0100 USDT
2023-05-04 88.1919 USDT 316,018.9460 LTC 88.8800 USDT 87.3900 USDT 87.9200 USDT 88.4600 USDT
2023-05-03 87.2937 USDT 561,060.2730 LTC 88.2000 USDT 85.4000 USDT 86.0200 USDT 88.8400 USDT
2023-05-02 87.8941 USDT 423,683.2900 LTC 86.7600 USDT 86.0000 USDT 86.7300 USDT 88.2400 USDT