Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2023-05-01 86.9221 USDT 533,740.3640 LTC 88.2400 USDT 85.1300 USDT 86.6500 USDT 86.5400 USDT
2023-04-30 89.9404 USDT 386,732.2340 LTC 91.0800 USDT 87.7600 USDT 88.8300 USDT 88.7900 USDT
2023-04-29 90.3085 USDT 347,455.0520 LTC 89.6200 USDT 89.2300 USDT 89.7300 USDT 90.9000 USDT
2023-04-28 89.2404 USDT 461,060.1300 LTC 89.7300 USDT 87.6600 USDT 88.8000 USDT 89.6300 USDT
2023-04-27 89.0755 USDT 664,813.3510 LTC 88.1400 USDT 87.2600 USDT 88.5100 USDT 89.7900 USDT
2023-04-26 90.1244 USDT 967,652.7800 LTC 91.0300 USDT 84.2100 USDT 88.1100 USDT 88.3000 USDT
2023-04-25 89.4326 USDT 752,801.6200 LTC 88.3200 USDT 87.1800 USDT 87.8000 USDT 91.0400 USDT
2023-04-24 87.5577 USDT 649,459.2900 LTC 86.7400 USDT 85.8600 USDT 87.1400 USDT 88.4900 USDT
2023-04-23 86.1266 USDT 391,276.1920 LTC 87.0000 USDT 84.1100 USDT 85.8200 USDT 86.8800 USDT
2023-04-22 86.1068 USDT 411,778.6030 LTC 85.3200 USDT 84.7500 USDT 85.6200 USDT 87.0600 USDT
2023-04-21 88.2475 USDT 809,722.8040 LTC 90.2200 USDT 84.2000 USDT 85.2600 USDT 85.3200 USDT
2023-04-20 90.0217 USDT 889,326.5480 LTC 90.4600 USDT 87.0800 USDT 88.3300 USDT 90.3800 USDT
2023-04-19 95.0371 USDT 1,244,647.0920 LTC 101.9300 USDT 87.0000 USDT 93.0200 USDT 90.0100 USDT
2023-04-18 101.4855 USDT 795,516.0430 LTC 98.8800 USDT 97.6000 USDT 99.4600 USDT 101.3200 USDT
2023-04-17 98.7826 USDT 686,712.1550 LTC 100.0000 USDT 97.3200 USDT 98.5800 USDT 98.8800 USDT
2023-04-16 99.1006 USDT 896,555.3220 LTC 96.6900 USDT 95.1000 USDT 96.1400 USDT 100.1200 USDT
2023-04-15 96.1009 USDT 343,181.7490 LTC 96.3100 USDT 94.7100 USDT 95.5200 USDT 96.6600 USDT
2023-04-14 96.6173 USDT 1,039,906.2680 LTC 94.1800 USDT 93.6600 USDT 94.4400 USDT 96.2600 USDT
2023-04-13 93.7027 USDT 607,388.1690 LTC 92.0700 USDT 91.6600 USDT 92.2400 USDT 94.1800 USDT
2023-04-12 92.0738 USDT 706,348.1250 LTC 94.2200 USDT 90.8700 USDT 91.6300 USDT 92.2500 USDT
2023-04-11 95.1697 USDT 751,994.5130 LTC 93.7800 USDT 93.1500 USDT 94.2200 USDT 94.1800 USDT
2023-04-10 92.1674 USDT 519,217.7380 LTC 90.5600 USDT 89.8400 USDT 90.3700 USDT 93.8300 USDT
2023-04-09 90.0936 USDT 248,486.6030 LTC 89.9100 USDT 89.1300 USDT 89.5200 USDT 90.7300 USDT
2023-04-08 90.4104 USDT 192,802.5630 LTC 90.6000 USDT 89.2400 USDT 89.8800 USDT 90.1700 USDT
2023-04-07 90.2852 USDT 298,684.8620 LTC 90.9700 USDT 89.0300 USDT 90.1000 USDT 90.4300 USDT
2023-04-06 91.2403 USDT 385,332.7140 LTC 92.6300 USDT 89.8200 USDT 90.6800 USDT 90.8900 USDT
2023-04-05 93.3701 USDT 680,315.5770 LTC 92.5700 USDT 91.1100 USDT 92.3800 USDT 92.5000 USDT
2023-04-04 92.8315 USDT 504,982.4010 LTC 92.9700 USDT 91.5700 USDT 92.2700 USDT 92.5700 USDT
2023-04-03 92.4317 USDT 895,127.8100 LTC 92.7700 USDT 89.5100 USDT 91.3000 USDT 93.4500 USDT
2023-04-02 92.9149 USDT 631,398.7690 LTC 92.5700 USDT 90.3600 USDT 91.5100 USDT 92.9700 USDT
2023-04-01 92.7935 USDT 674,382.7190 LTC 89.5600 USDT 89.3400 USDT 89.9300 USDT 92.9000 USDT
2023-03-31 89.0781 USDT 487,188.0930 LTC 89.0600 USDT 87.2300 USDT 88.3400 USDT 89.7800 USDT
2023-03-30 89.8013 USDT 746,185.5650 LTC 91.3100 USDT 86.6600 USDT 88.0500 USDT 88.6100 USDT
2023-03-29 91.3088 USDT 705,349.5050 LTC 89.1300 USDT 88.9300 USDT 89.6900 USDT 91.5300 USDT
2023-03-28 87.0952 USDT 869,838.1200 LTC 89.2400 USDT 85.5600 USDT 86.6500 USDT 89.3600 USDT
2023-03-27 90.3730 USDT 761,505.2680 LTC 93.3200 USDT 87.6600 USDT 88.9700 USDT 89.2200 USDT
2023-03-26 93.3135 USDT 582,525.0190 LTC 91.4900 USDT 90.5400 USDT 92.2400 USDT 93.8100 USDT
2023-03-25 92.3531 USDT 677,625.1250 LTC 93.5800 USDT 90.0100 USDT 90.9800 USDT 91.0400 USDT
2023-03-24 92.5041 USDT 1,287,018.1700 LTC 93.6100 USDT 89.0700 USDT 91.1200 USDT 92.3900 USDT
2023-03-23 90.3629 USDT 1,867,902.7070 LTC 87.2500 USDT 85.5800 USDT 86.5900 USDT 93.6800 USDT
2023-03-22 82.7900 USDT 1,725,829.7600 LTC 82.4800 USDT 79.0000 USDT 80.8700 USDT 87.0600 USDT
2023-03-21 80.6376 USDT 902,820.5830 LTC 78.0400 USDT 76.7100 USDT 78.5700 USDT 82.3700 USDT
2023-03-20 81.7199 USDT 912,865.0060 LTC 83.9900 USDT 78.2000 USDT 80.2700 USDT 78.3100 USDT
2023-03-19 84.2778 USDT 604,957.7210 LTC 83.0100 USDT 82.1100 USDT 83.0300 USDT 84.8800 USDT
2023-03-18 85.7049 USDT 983,504.2400 LTC 85.5100 USDT 81.8800 USDT 83.4900 USDT 82.9200 USDT
2023-03-17 82.3970 USDT 927,984.9200 LTC 78.8500 USDT 78.1600 USDT 78.9800 USDT 85.4400 USDT
2023-03-16 78.2755 USDT 786,294.3040 LTC 76.4300 USDT 75.5800 USDT 77.1400 USDT 78.9400 USDT
2023-03-15 79.9940 USDT 1,315,261.2550 LTC 83.9200 USDT 75.0000 USDT 76.3700 USDT 76.0200 USDT
2023-03-14 83.9712 USDT 1,365,007.3450 LTC 81.4500 USDT 79.1700 USDT 80.0000 USDT 84.2800 USDT
2023-03-13 78.5985 USDT 1,833,044.8630 LTC 76.2500 USDT 74.0000 USDT 75.6400 USDT 81.2400 USDT