Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
91.6727 USDT |
428,936.2520 LTC |
90.8300 USDT |
90.3800 USDT |
91.0700 USDT |
91.6300 USDT |
| 2023-05-22 |
91.1031 USDT |
458,891.6980 LTC |
92.1700 USDT |
89.8100 USDT |
90.9800 USDT |
90.8700 USDT |
| 2023-05-21 |
92.2953 USDT |
432,852.1140 LTC |
92.4100 USDT |
91.1400 USDT |
91.7000 USDT |
92.2800 USDT |
| 2023-05-20 |
91.4819 USDT |
326,937.6730 LTC |
91.7800 USDT |
90.2100 USDT |
90.9800 USDT |
91.9700 USDT |
| 2023-05-19 |
91.9327 USDT |
671,667.9500 LTC |
90.4400 USDT |
90.2600 USDT |
91.0500 USDT |
91.7000 USDT |
| 2023-05-18 |
92.0030 USDT |
731,799.8900 LTC |
93.8800 USDT |
89.1500 USDT |
90.5400 USDT |
91.2500 USDT |
| 2023-05-17 |
92.5756 USDT |
1,631,474.7980 LTC |
89.9900 USDT |
89.5900 USDT |
91.7300 USDT |
93.8200 USDT |
| 2023-05-16 |
88.7946 USDT |
1,182,773.9580 LTC |
86.9100 USDT |
86.1300 USDT |
87.5300 USDT |
89.5600 USDT |
| 2023-05-15 |
86.6411 USDT |
1,108,679.2400 LTC |
83.4900 USDT |
82.1400 USDT |
83.9100 USDT |
86.9600 USDT |
| 2023-05-14 |
82.0305 USDT |
465,573.8450 LTC |
80.2600 USDT |
79.5500 USDT |
80.3100 USDT |
83.1800 USDT |
| 2023-05-13 |
80.4677 USDT |
368,380.9410 LTC |
80.4500 USDT |
79.7800 USDT |
80.3500 USDT |
80.1800 USDT |
| 2023-05-12 |
79.0549 USDT |
765,891.9450 LTC |
80.8900 USDT |
77.0700 USDT |
79.0000 USDT |
80.4400 USDT |
| 2023-05-11 |
80.4307 USDT |
785,627.6120 LTC |
80.9300 USDT |
78.3700 USDT |
79.6000 USDT |
81.0100 USDT |
| 2023-05-10 |
80.2345 USDT |
859,338.0720 LTC |
79.9100 USDT |
77.1200 USDT |
79.2800 USDT |
81.0300 USDT |
| 2023-05-09 |
78.7622 USDT |
643,023.3380 LTC |
77.7200 USDT |
77.3100 USDT |
77.8900 USDT |
79.8600 USDT |
| 2023-05-08 |
79.8252 USDT |
1,084,764.1120 LTC |
83.4100 USDT |
75.2000 USDT |
77.4900 USDT |
77.6200 USDT |
| 2023-05-07 |
83.7692 USDT |
365,714.2970 LTC |
83.2700 USDT |
82.9600 USDT |
83.3300 USDT |
84.0800 USDT |
| 2023-05-06 |
84.4912 USDT |
793,644.0670 LTC |
88.6200 USDT |
80.5600 USDT |
82.7800 USDT |
83.4400 USDT |
| 2023-05-05 |
88.1796 USDT |
457,026.6580 LTC |
88.3900 USDT |
86.1600 USDT |
87.8800 USDT |
89.0100 USDT |
| 2023-05-04 |
88.1919 USDT |
316,018.9460 LTC |
88.8800 USDT |
87.3900 USDT |
87.9200 USDT |
88.4600 USDT |
| 2023-05-03 |
87.2937 USDT |
561,060.2730 LTC |
88.2000 USDT |
85.4000 USDT |
86.0200 USDT |
88.8400 USDT |
| 2023-05-02 |
87.8941 USDT |
423,683.2900 LTC |
86.7600 USDT |
86.0000 USDT |
86.7300 USDT |
88.2400 USDT |
| 2023-05-01 |
86.9221 USDT |
533,740.3640 LTC |
88.2400 USDT |
85.1300 USDT |
86.6500 USDT |
86.5400 USDT |
| 2023-04-30 |
89.9404 USDT |
386,732.2340 LTC |
91.0800 USDT |
87.7600 USDT |
88.8300 USDT |
88.7900 USDT |
| 2023-04-29 |
90.3085 USDT |
347,455.0520 LTC |
89.6200 USDT |
89.2300 USDT |
89.7300 USDT |
90.9000 USDT |
| 2023-04-28 |
89.2404 USDT |
461,060.1300 LTC |
89.7300 USDT |
87.6600 USDT |
88.8000 USDT |
89.6300 USDT |
| 2023-04-27 |
89.0755 USDT |
664,813.3510 LTC |
88.1400 USDT |
87.2600 USDT |
88.5100 USDT |
89.7900 USDT |
| 2023-04-26 |
90.1244 USDT |
967,652.7800 LTC |
91.0300 USDT |
84.2100 USDT |
88.1100 USDT |
88.3000 USDT |
| 2023-04-25 |
89.4326 USDT |
752,801.6200 LTC |
88.3200 USDT |
87.1800 USDT |
87.8000 USDT |
91.0400 USDT |
| 2023-04-24 |
87.5577 USDT |
649,459.2900 LTC |
86.7400 USDT |
85.8600 USDT |
87.1400 USDT |
88.4900 USDT |
| 2023-04-23 |
86.1266 USDT |
391,276.1920 LTC |
87.0000 USDT |
84.1100 USDT |
85.8200 USDT |
86.8800 USDT |
| 2023-04-22 |
86.1068 USDT |
411,778.6030 LTC |
85.3200 USDT |
84.7500 USDT |
85.6200 USDT |
87.0600 USDT |
| 2023-04-21 |
88.2475 USDT |
809,722.8040 LTC |
90.2200 USDT |
84.2000 USDT |
85.2600 USDT |
85.3200 USDT |
| 2023-04-20 |
90.0217 USDT |
889,326.5480 LTC |
90.4600 USDT |
87.0800 USDT |
88.3300 USDT |
90.3800 USDT |
| 2023-04-19 |
95.0371 USDT |
1,244,647.0920 LTC |
101.9300 USDT |
87.0000 USDT |
93.0200 USDT |
90.0100 USDT |
| 2023-04-18 |
101.4855 USDT |
795,516.0430 LTC |
98.8800 USDT |
97.6000 USDT |
99.4600 USDT |
101.3200 USDT |
| 2023-04-17 |
98.7826 USDT |
686,712.1550 LTC |
100.0000 USDT |
97.3200 USDT |
98.5800 USDT |
98.8800 USDT |
| 2023-04-16 |
99.1006 USDT |
896,555.3220 LTC |
96.6900 USDT |
95.1000 USDT |
96.1400 USDT |
100.1200 USDT |
| 2023-04-15 |
96.1009 USDT |
343,181.7490 LTC |
96.3100 USDT |
94.7100 USDT |
95.5200 USDT |
96.6600 USDT |
| 2023-04-14 |
96.6173 USDT |
1,039,906.2680 LTC |
94.1800 USDT |
93.6600 USDT |
94.4400 USDT |
96.2600 USDT |
| 2023-04-13 |
93.7027 USDT |
607,388.1690 LTC |
92.0700 USDT |
91.6600 USDT |
92.2400 USDT |
94.1800 USDT |
| 2023-04-12 |
92.0738 USDT |
706,348.1250 LTC |
94.2200 USDT |
90.8700 USDT |
91.6300 USDT |
92.2500 USDT |
| 2023-04-11 |
95.1697 USDT |
751,994.5130 LTC |
93.7800 USDT |
93.1500 USDT |
94.2200 USDT |
94.1800 USDT |
| 2023-04-10 |
92.1674 USDT |
519,217.7380 LTC |
90.5600 USDT |
89.8400 USDT |
90.3700 USDT |
93.8300 USDT |
| 2023-04-09 |
90.0936 USDT |
248,486.6030 LTC |
89.9100 USDT |
89.1300 USDT |
89.5200 USDT |
90.7300 USDT |
| 2023-04-08 |
90.4104 USDT |
192,802.5630 LTC |
90.6000 USDT |
89.2400 USDT |
89.8800 USDT |
90.1700 USDT |
| 2023-04-07 |
90.2852 USDT |
298,684.8620 LTC |
90.9700 USDT |
89.0300 USDT |
90.1000 USDT |
90.4300 USDT |
| 2023-04-06 |
91.2403 USDT |
385,332.7140 LTC |
92.6300 USDT |
89.8200 USDT |
90.6800 USDT |
90.8900 USDT |
| 2023-04-05 |
93.3701 USDT |
680,315.5770 LTC |
92.5700 USDT |
91.1100 USDT |
92.3800 USDT |
92.5000 USDT |
| 2023-04-04 |
92.8315 USDT |
504,982.4010 LTC |
92.9700 USDT |
91.5700 USDT |
92.2700 USDT |
92.5700 USDT |