Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
87.2937 USDT |
561,060.2730 LTC |
88.2000 USDT |
85.4000 USDT |
86.0200 USDT |
88.8400 USDT |
| 2023-05-02 |
87.8941 USDT |
423,683.2900 LTC |
86.7600 USDT |
86.0000 USDT |
86.7300 USDT |
88.2400 USDT |
| 2023-05-01 |
86.9221 USDT |
533,740.3640 LTC |
88.2400 USDT |
85.1300 USDT |
86.6500 USDT |
86.5400 USDT |
| 2023-04-30 |
89.9404 USDT |
386,732.2340 LTC |
91.0800 USDT |
87.7600 USDT |
88.8300 USDT |
88.7900 USDT |
| 2023-04-29 |
90.3085 USDT |
347,455.0520 LTC |
89.6200 USDT |
89.2300 USDT |
89.7300 USDT |
90.9000 USDT |
| 2023-04-28 |
89.2404 USDT |
461,060.1300 LTC |
89.7300 USDT |
87.6600 USDT |
88.8000 USDT |
89.6300 USDT |
| 2023-04-27 |
89.0755 USDT |
664,813.3510 LTC |
88.1400 USDT |
87.2600 USDT |
88.5100 USDT |
89.7900 USDT |
| 2023-04-26 |
90.1244 USDT |
967,652.7800 LTC |
91.0300 USDT |
84.2100 USDT |
88.1100 USDT |
88.3000 USDT |
| 2023-04-25 |
89.4326 USDT |
752,801.6200 LTC |
88.3200 USDT |
87.1800 USDT |
87.8000 USDT |
91.0400 USDT |
| 2023-04-24 |
87.5577 USDT |
649,459.2900 LTC |
86.7400 USDT |
85.8600 USDT |
87.1400 USDT |
88.4900 USDT |
| 2023-04-23 |
86.1266 USDT |
391,276.1920 LTC |
87.0000 USDT |
84.1100 USDT |
85.8200 USDT |
86.8800 USDT |
| 2023-04-22 |
86.1068 USDT |
411,778.6030 LTC |
85.3200 USDT |
84.7500 USDT |
85.6200 USDT |
87.0600 USDT |
| 2023-04-21 |
88.2475 USDT |
809,722.8040 LTC |
90.2200 USDT |
84.2000 USDT |
85.2600 USDT |
85.3200 USDT |
| 2023-04-20 |
90.0217 USDT |
889,326.5480 LTC |
90.4600 USDT |
87.0800 USDT |
88.3300 USDT |
90.3800 USDT |
| 2023-04-19 |
95.0371 USDT |
1,244,647.0920 LTC |
101.9300 USDT |
87.0000 USDT |
93.0200 USDT |
90.0100 USDT |
| 2023-04-18 |
101.4855 USDT |
795,516.0430 LTC |
98.8800 USDT |
97.6000 USDT |
99.4600 USDT |
101.3200 USDT |
| 2023-04-17 |
98.7826 USDT |
686,712.1550 LTC |
100.0000 USDT |
97.3200 USDT |
98.5800 USDT |
98.8800 USDT |
| 2023-04-16 |
99.1006 USDT |
896,555.3220 LTC |
96.6900 USDT |
95.1000 USDT |
96.1400 USDT |
100.1200 USDT |
| 2023-04-15 |
96.1009 USDT |
343,181.7490 LTC |
96.3100 USDT |
94.7100 USDT |
95.5200 USDT |
96.6600 USDT |
| 2023-04-14 |
96.6173 USDT |
1,039,906.2680 LTC |
94.1800 USDT |
93.6600 USDT |
94.4400 USDT |
96.2600 USDT |
| 2023-04-13 |
93.7027 USDT |
607,388.1690 LTC |
92.0700 USDT |
91.6600 USDT |
92.2400 USDT |
94.1800 USDT |
| 2023-04-12 |
92.0738 USDT |
706,348.1250 LTC |
94.2200 USDT |
90.8700 USDT |
91.6300 USDT |
92.2500 USDT |
| 2023-04-11 |
95.1697 USDT |
751,994.5130 LTC |
93.7800 USDT |
93.1500 USDT |
94.2200 USDT |
94.1800 USDT |
| 2023-04-10 |
92.1674 USDT |
519,217.7380 LTC |
90.5600 USDT |
89.8400 USDT |
90.3700 USDT |
93.8300 USDT |
| 2023-04-09 |
90.0936 USDT |
248,486.6030 LTC |
89.9100 USDT |
89.1300 USDT |
89.5200 USDT |
90.7300 USDT |
| 2023-04-08 |
90.4104 USDT |
192,802.5630 LTC |
90.6000 USDT |
89.2400 USDT |
89.8800 USDT |
90.1700 USDT |
| 2023-04-07 |
90.2852 USDT |
298,684.8620 LTC |
90.9700 USDT |
89.0300 USDT |
90.1000 USDT |
90.4300 USDT |
| 2023-04-06 |
91.2403 USDT |
385,332.7140 LTC |
92.6300 USDT |
89.8200 USDT |
90.6800 USDT |
90.8900 USDT |
| 2023-04-05 |
93.3701 USDT |
680,315.5770 LTC |
92.5700 USDT |
91.1100 USDT |
92.3800 USDT |
92.5000 USDT |
| 2023-04-04 |
92.8315 USDT |
504,982.4010 LTC |
92.9700 USDT |
91.5700 USDT |
92.2700 USDT |
92.5700 USDT |
| 2023-04-03 |
92.4317 USDT |
895,127.8100 LTC |
92.7700 USDT |
89.5100 USDT |
91.3000 USDT |
93.4500 USDT |
| 2023-04-02 |
92.9149 USDT |
631,398.7690 LTC |
92.5700 USDT |
90.3600 USDT |
91.5100 USDT |
92.9700 USDT |
| 2023-04-01 |
92.7935 USDT |
674,382.7190 LTC |
89.5600 USDT |
89.3400 USDT |
89.9300 USDT |
92.9000 USDT |
| 2023-03-31 |
89.0781 USDT |
487,188.0930 LTC |
89.0600 USDT |
87.2300 USDT |
88.3400 USDT |
89.7800 USDT |
| 2023-03-30 |
89.8013 USDT |
746,185.5650 LTC |
91.3100 USDT |
86.6600 USDT |
88.0500 USDT |
88.6100 USDT |
| 2023-03-29 |
91.3088 USDT |
705,349.5050 LTC |
89.1300 USDT |
88.9300 USDT |
89.6900 USDT |
91.5300 USDT |
| 2023-03-28 |
87.0952 USDT |
869,838.1200 LTC |
89.2400 USDT |
85.5600 USDT |
86.6500 USDT |
89.3600 USDT |
| 2023-03-27 |
90.3730 USDT |
761,505.2680 LTC |
93.3200 USDT |
87.6600 USDT |
88.9700 USDT |
89.2200 USDT |
| 2023-03-26 |
93.3135 USDT |
582,525.0190 LTC |
91.4900 USDT |
90.5400 USDT |
92.2400 USDT |
93.8100 USDT |
| 2023-03-25 |
92.3531 USDT |
677,625.1250 LTC |
93.5800 USDT |
90.0100 USDT |
90.9800 USDT |
91.0400 USDT |
| 2023-03-24 |
92.5041 USDT |
1,287,018.1700 LTC |
93.6100 USDT |
89.0700 USDT |
91.1200 USDT |
92.3900 USDT |
| 2023-03-23 |
90.3629 USDT |
1,867,902.7070 LTC |
87.2500 USDT |
85.5800 USDT |
86.5900 USDT |
93.6800 USDT |
| 2023-03-22 |
82.7900 USDT |
1,725,829.7600 LTC |
82.4800 USDT |
79.0000 USDT |
80.8700 USDT |
87.0600 USDT |
| 2023-03-21 |
80.6376 USDT |
902,820.5830 LTC |
78.0400 USDT |
76.7100 USDT |
78.5700 USDT |
82.3700 USDT |
| 2023-03-20 |
81.7199 USDT |
912,865.0060 LTC |
83.9900 USDT |
78.2000 USDT |
80.2700 USDT |
78.3100 USDT |
| 2023-03-19 |
84.2778 USDT |
604,957.7210 LTC |
83.0100 USDT |
82.1100 USDT |
83.0300 USDT |
84.8800 USDT |
| 2023-03-18 |
85.7049 USDT |
983,504.2400 LTC |
85.5100 USDT |
81.8800 USDT |
83.4900 USDT |
82.9200 USDT |
| 2023-03-17 |
82.3970 USDT |
927,984.9200 LTC |
78.8500 USDT |
78.1600 USDT |
78.9800 USDT |
85.4400 USDT |
| 2023-03-16 |
78.2755 USDT |
786,294.3040 LTC |
76.4300 USDT |
75.5800 USDT |
77.1400 USDT |
78.9400 USDT |
| 2023-03-15 |
79.9940 USDT |
1,315,261.2550 LTC |
83.9200 USDT |
75.0000 USDT |
76.3700 USDT |
76.0200 USDT |