Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
70.1272 USDT |
1,356,623.3280 LTC |
69.2100 USDT |
67.3900 USDT |
68.5100 USDT |
75.2700 USDT |
| 2023-03-11 |
68.6978 USDT |
1,882,009.5570 LTC |
71.3900 USDT |
65.0000 USDT |
67.2300 USDT |
68.9600 USDT |
| 2023-03-10 |
71.6890 USDT |
1,955,204.7030 LTC |
76.6900 USDT |
67.9700 USDT |
69.9500 USDT |
71.3900 USDT |
| 2023-03-09 |
79.8272 USDT |
1,096,061.7760 LTC |
82.7500 USDT |
75.0000 USDT |
76.5400 USDT |
76.6900 USDT |
| 2023-03-08 |
84.1198 USDT |
616,150.3170 LTC |
86.3000 USDT |
81.3000 USDT |
83.2600 USDT |
82.8600 USDT |
| 2023-03-07 |
86.3667 USDT |
635,363.2970 LTC |
87.3500 USDT |
84.0000 USDT |
85.6700 USDT |
86.2100 USDT |
| 2023-03-06 |
88.1606 USDT |
607,558.4600 LTC |
89.9300 USDT |
86.4000 USDT |
87.5800 USDT |
87.2300 USDT |
| 2023-03-05 |
90.6407 USDT |
357,980.9020 LTC |
89.3400 USDT |
89.1800 USDT |
89.9100 USDT |
89.9700 USDT |
| 2023-03-04 |
89.4270 USDT |
347,418.3230 LTC |
90.5600 USDT |
87.4000 USDT |
88.6200 USDT |
89.3400 USDT |
| 2023-03-03 |
89.3201 USDT |
929,443.5660 LTC |
95.3900 USDT |
85.3000 USDT |
88.9600 USDT |
90.4600 USDT |
| 2023-03-02 |
95.8493 USDT |
523,303.9560 LTC |
97.7700 USDT |
93.8900 USDT |
94.5600 USDT |
95.0900 USDT |
| 2023-03-01 |
96.8484 USDT |
572,208.8590 LTC |
93.7900 USDT |
93.5600 USDT |
94.5600 USDT |
97.4800 USDT |
| 2023-02-28 |
94.4639 USDT |
370,324.7190 LTC |
94.0700 USDT |
93.0200 USDT |
93.7600 USDT |
94.0800 USDT |
| 2023-02-27 |
94.4298 USDT |
387,707.1900 LTC |
95.2600 USDT |
92.4000 USDT |
93.3900 USDT |
94.0200 USDT |
| 2023-02-26 |
94.1330 USDT |
339,776.1410 LTC |
93.1400 USDT |
92.7700 USDT |
93.4100 USDT |
95.2500 USDT |
| 2023-02-25 |
91.8017 USDT |
426,346.2930 LTC |
91.5600 USDT |
90.3400 USDT |
91.5400 USDT |
93.1700 USDT |
| 2023-02-24 |
92.4875 USDT |
495,839.7920 LTC |
94.6000 USDT |
90.0000 USDT |
91.4000 USDT |
91.4900 USDT |
| 2023-02-23 |
94.8888 USDT |
474,008.1030 LTC |
95.2600 USDT |
93.3100 USDT |
94.3400 USDT |
94.6800 USDT |
| 2023-02-22 |
94.0488 USDT |
691,319.7970 LTC |
93.8100 USDT |
91.5700 USDT |
93.1900 USDT |
95.1900 USDT |
| 2023-02-21 |
94.1105 USDT |
735,203.8950 LTC |
95.9000 USDT |
91.4200 USDT |
93.1500 USDT |
93.4800 USDT |
| 2023-02-20 |
96.8340 USDT |
934,693.3620 LTC |
97.4300 USDT |
94.3900 USDT |
95.3500 USDT |
95.9600 USDT |
| 2023-02-19 |
99.2554 USDT |
423,646.4090 LTC |
99.7100 USDT |
96.7200 USDT |
98.0000 USDT |
98.0700 USDT |
| 2023-02-18 |
100.2999 USDT |
434,034.0700 LTC |
100.1200 USDT |
98.9300 USDT |
99.5800 USDT |
99.7800 USDT |
| 2023-02-17 |
99.8390 USDT |
562,014.6310 LTC |
98.5600 USDT |
98.1900 USDT |
99.7700 USDT |
100.3400 USDT |
| 2023-02-16 |
101.9267 USDT |
687,271.2740 LTC |
102.8300 USDT |
98.4800 USDT |
100.8200 USDT |
98.5800 USDT |
| 2023-02-15 |
98.2550 USDT |
754,819.7970 LTC |
95.8200 USDT |
95.0400 USDT |
95.4900 USDT |
102.7900 USDT |
| 2023-02-14 |
93.4398 USDT |
617,764.2500 LTC |
91.0500 USDT |
90.3200 USDT |
90.7300 USDT |
95.5300 USDT |
| 2023-02-13 |
91.0719 USDT |
737,808.7750 LTC |
92.5000 USDT |
88.1600 USDT |
89.8500 USDT |
91.1600 USDT |
| 2023-02-12 |
93.2615 USDT |
304,680.8670 LTC |
94.2900 USDT |
90.8800 USDT |
92.4400 USDT |
92.2500 USDT |
| 2023-02-11 |
93.7343 USDT |
354,555.8160 LTC |
93.3200 USDT |
92.6300 USDT |
93.5300 USDT |
94.3600 USDT |
| 2023-02-10 |
92.4165 USDT |
639,110.1520 LTC |
92.0600 USDT |
90.9900 USDT |
91.9800 USDT |
93.6100 USDT |
| 2023-02-09 |
94.6402 USDT |
921,133.3830 LTC |
99.2000 USDT |
89.7800 USDT |
92.2100 USDT |
92.1700 USDT |
| 2023-02-08 |
100.0739 USDT |
557,433.1480 LTC |
100.8500 USDT |
96.8600 USDT |
98.8200 USDT |
99.2800 USDT |
| 2023-02-07 |
99.2099 USDT |
672,087.1850 LTC |
95.9200 USDT |
95.8900 USDT |
96.5100 USDT |
100.9800 USDT |
| 2023-02-06 |
96.5715 USDT |
371,367.4860 LTC |
96.6500 USDT |
94.8100 USDT |
96.1000 USDT |
95.8900 USDT |
| 2023-02-05 |
97.1625 USDT |
409,969.6400 LTC |
98.5100 USDT |
94.8600 USDT |
95.5300 USDT |
96.2300 USDT |
| 2023-02-04 |
99.5227 USDT |
350,564.8330 LTC |
99.8600 USDT |
98.2900 USDT |
98.8200 USDT |
98.4700 USDT |
| 2023-02-03 |
98.9814 USDT |
566,536.4370 LTC |
98.6400 USDT |
97.4800 USDT |
98.3900 USDT |
100.0800 USDT |
| 2023-02-02 |
100.2322 USDT |
717,149.8090 LTC |
100.3200 USDT |
97.9200 USDT |
99.3300 USDT |
98.8000 USDT |
| 2023-02-01 |
96.9718 USDT |
1,322,795.9070 LTC |
94.0900 USDT |
93.7300 USDT |
94.5700 USDT |
100.3200 USDT |
| 2023-01-31 |
94.3252 USDT |
1,030,301.4790 LTC |
91.3600 USDT |
91.3100 USDT |
93.8300 USDT |
93.6400 USDT |
| 2023-01-30 |
92.5847 USDT |
963,223.4920 LTC |
94.8600 USDT |
88.3000 USDT |
90.1800 USDT |
90.4900 USDT |
| 2023-01-29 |
94.7542 USDT |
1,264,307.9030 LTC |
89.6600 USDT |
89.6500 USDT |
95.0000 USDT |
95.0900 USDT |
| 2023-01-28 |
88.3866 USDT |
365,458.5540 LTC |
88.8900 USDT |
86.9600 USDT |
87.6900 USDT |
89.2700 USDT |
| 2023-01-27 |
87.5897 USDT |
417,579.2660 LTC |
87.5100 USDT |
85.8100 USDT |
86.8200 USDT |
88.8900 USDT |
| 2023-01-26 |
88.4874 USDT |
473,909.3330 LTC |
89.3800 USDT |
86.8200 USDT |
87.4100 USDT |
87.5000 USDT |
| 2023-01-25 |
88.1690 USDT |
524,909.5790 LTC |
87.1900 USDT |
85.5300 USDT |
86.8600 USDT |
89.3700 USDT |
| 2023-01-24 |
89.6235 USDT |
481,679.2280 LTC |
89.9100 USDT |
86.0000 USDT |
87.0100 USDT |
86.9900 USDT |
| 2023-01-23 |
90.0460 USDT |
690,786.3630 LTC |
87.5800 USDT |
87.5100 USDT |
88.3000 USDT |
89.8700 USDT |
| 2023-01-22 |
88.5399 USDT |
500,815.1620 LTC |
87.9100 USDT |
86.0700 USDT |
87.5600 USDT |
87.5100 USDT |