Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
93.2615 USDT |
304,680.8670 LTC |
94.2900 USDT |
90.8800 USDT |
92.4400 USDT |
92.2500 USDT |
| 2023-02-11 |
93.7343 USDT |
354,555.8160 LTC |
93.3200 USDT |
92.6300 USDT |
93.5300 USDT |
94.3600 USDT |
| 2023-02-10 |
92.4165 USDT |
639,110.1520 LTC |
92.0600 USDT |
90.9900 USDT |
91.9800 USDT |
93.6100 USDT |
| 2023-02-09 |
94.6402 USDT |
921,133.3830 LTC |
99.2000 USDT |
89.7800 USDT |
92.2100 USDT |
92.1700 USDT |
| 2023-02-08 |
100.0739 USDT |
557,433.1480 LTC |
100.8500 USDT |
96.8600 USDT |
98.8200 USDT |
99.2800 USDT |
| 2023-02-07 |
99.2099 USDT |
672,087.1850 LTC |
95.9200 USDT |
95.8900 USDT |
96.5100 USDT |
100.9800 USDT |
| 2023-02-06 |
96.5715 USDT |
371,367.4860 LTC |
96.6500 USDT |
94.8100 USDT |
96.1000 USDT |
95.8900 USDT |
| 2023-02-05 |
97.1625 USDT |
409,969.6400 LTC |
98.5100 USDT |
94.8600 USDT |
95.5300 USDT |
96.2300 USDT |
| 2023-02-04 |
99.5227 USDT |
350,564.8330 LTC |
99.8600 USDT |
98.2900 USDT |
98.8200 USDT |
98.4700 USDT |
| 2023-02-03 |
98.9814 USDT |
566,536.4370 LTC |
98.6400 USDT |
97.4800 USDT |
98.3900 USDT |
100.0800 USDT |
| 2023-02-02 |
100.2322 USDT |
717,149.8090 LTC |
100.3200 USDT |
97.9200 USDT |
99.3300 USDT |
98.8000 USDT |
| 2023-02-01 |
96.9718 USDT |
1,322,795.9070 LTC |
94.0900 USDT |
93.7300 USDT |
94.5700 USDT |
100.3200 USDT |
| 2023-01-31 |
94.3252 USDT |
1,030,301.4790 LTC |
91.3600 USDT |
91.3100 USDT |
93.8300 USDT |
93.6400 USDT |
| 2023-01-30 |
92.5847 USDT |
963,223.4920 LTC |
94.8600 USDT |
88.3000 USDT |
90.1800 USDT |
90.4900 USDT |
| 2023-01-29 |
94.7542 USDT |
1,264,307.9030 LTC |
89.6600 USDT |
89.6500 USDT |
95.0000 USDT |
95.0900 USDT |
| 2023-01-28 |
88.3866 USDT |
365,458.5540 LTC |
88.8900 USDT |
86.9600 USDT |
87.6900 USDT |
89.2700 USDT |
| 2023-01-27 |
87.5897 USDT |
417,579.2660 LTC |
87.5100 USDT |
85.8100 USDT |
86.8200 USDT |
88.8900 USDT |
| 2023-01-26 |
88.4874 USDT |
473,909.3330 LTC |
89.3800 USDT |
86.8200 USDT |
87.4100 USDT |
87.5000 USDT |
| 2023-01-25 |
88.1690 USDT |
524,909.5790 LTC |
87.1900 USDT |
85.5300 USDT |
86.8600 USDT |
89.3700 USDT |
| 2023-01-24 |
89.6235 USDT |
481,679.2280 LTC |
89.9100 USDT |
86.0000 USDT |
87.0100 USDT |
86.9900 USDT |
| 2023-01-23 |
90.0460 USDT |
690,786.3630 LTC |
87.5800 USDT |
87.5100 USDT |
88.3000 USDT |
89.8700 USDT |
| 2023-01-22 |
88.5399 USDT |
500,815.1620 LTC |
87.9100 USDT |
86.0700 USDT |
87.5600 USDT |
87.5100 USDT |
| 2023-01-21 |
89.7455 USDT |
695,329.3540 LTC |
90.2800 USDT |
88.1200 USDT |
89.0900 USDT |
88.7600 USDT |
| 2023-01-20 |
86.5105 USDT |
745,754.9200 LTC |
84.2100 USDT |
83.0000 USDT |
83.5300 USDT |
90.9200 USDT |
| 2023-01-19 |
83.1885 USDT |
479,255.3820 LTC |
82.6200 USDT |
81.6700 USDT |
82.7700 USDT |
84.2000 USDT |
| 2023-01-18 |
85.3442 USDT |
911,924.5090 LTC |
87.0400 USDT |
82.1100 USDT |
83.7300 USDT |
83.3100 USDT |
| 2023-01-17 |
86.9702 USDT |
708,176.8350 LTC |
85.9400 USDT |
84.5200 USDT |
85.4500 USDT |
87.4800 USDT |
| 2023-01-16 |
86.6378 USDT |
749,628.6150 LTC |
87.3700 USDT |
83.9100 USDT |
86.0400 USDT |
85.7700 USDT |
| 2023-01-15 |
87.2961 USDT |
586,489.4500 LTC |
87.8400 USDT |
85.2100 USDT |
86.6800 USDT |
87.3300 USDT |
| 2023-01-14 |
88.5882 USDT |
1,738,921.5380 LTC |
86.2400 USDT |
85.9200 USDT |
87.5600 USDT |
87.7300 USDT |
| 2023-01-13 |
85.0835 USDT |
888,805.1550 LTC |
86.0900 USDT |
83.5900 USDT |
84.2400 USDT |
86.3000 USDT |
| 2023-01-12 |
84.2662 USDT |
1,413,513.9020 LTC |
84.0800 USDT |
81.0000 USDT |
83.5400 USDT |
85.8200 USDT |
| 2023-01-11 |
81.9264 USDT |
879,887.3400 LTC |
80.8200 USDT |
79.8800 USDT |
80.5400 USDT |
83.9200 USDT |
| 2023-01-10 |
80.9963 USDT |
829,534.1300 LTC |
81.6100 USDT |
79.4300 USDT |
80.3500 USDT |
80.9100 USDT |
| 2023-01-09 |
81.8211 USDT |
1,176,000.1000 LTC |
78.6700 USDT |
78.0900 USDT |
81.4400 USDT |
81.8000 USDT |
| 2023-01-08 |
76.2045 USDT |
591,162.6690 LTC |
76.4000 USDT |
75.0800 USDT |
75.7100 USDT |
77.7300 USDT |
| 2023-01-07 |
76.0850 USDT |
388,183.5790 LTC |
75.9100 USDT |
75.4700 USDT |
75.8300 USDT |
76.3400 USDT |
| 2023-01-06 |
74.4156 USDT |
797,426.1860 LTC |
74.2500 USDT |
72.4200 USDT |
73.4200 USDT |
75.9200 USDT |
| 2023-01-05 |
74.8452 USDT |
559,236.1750 LTC |
75.4600 USDT |
73.5300 USDT |
74.3000 USDT |
74.1100 USDT |
| 2023-01-04 |
76.2315 USDT |
767,711.1330 LTC |
75.5700 USDT |
74.3200 USDT |
75.0000 USDT |
75.4500 USDT |
| 2023-01-03 |
75.2402 USDT |
718,995.0070 LTC |
74.7500 USDT |
73.6200 USDT |
74.9900 USDT |
75.5600 USDT |
| 2023-01-02 |
74.4252 USDT |
1,056,795.8400 LTC |
70.9200 USDT |
70.0000 USDT |
70.5500 USDT |
74.8100 USDT |
| 2023-01-01 |
70.2657 USDT |
489,080.8580 LTC |
70.1400 USDT |
68.9100 USDT |
69.4400 USDT |
70.7800 USDT |
| 2022-12-31 |
69.6020 USDT |
556,265.4640 LTC |
67.9400 USDT |
67.6200 USDT |
67.9500 USDT |
70.1000 USDT |
| 2022-12-30 |
67.2355 USDT |
474,468.5220 LTC |
66.6600 USDT |
66.0400 USDT |
66.6000 USDT |
68.0000 USDT |
| 2022-12-29 |
66.4484 USDT |
487,040.8720 LTC |
66.3200 USDT |
65.5700 USDT |
66.2500 USDT |
66.7600 USDT |
| 2022-12-28 |
67.5931 USDT |
686,595.5110 LTC |
68.6800 USDT |
65.6900 USDT |
66.1800 USDT |
66.0500 USDT |
| 2022-12-27 |
69.6688 USDT |
685,791.5520 LTC |
70.7700 USDT |
67.7700 USDT |
68.1500 USDT |
68.7100 USDT |
| 2022-12-26 |
69.8989 USDT |
707,564.4530 LTC |
69.1500 USDT |
68.5800 USDT |
68.9200 USDT |
70.1300 USDT |
| 2022-12-25 |
67.3450 USDT |
557,356.5500 LTC |
65.7700 USDT |
65.3000 USDT |
65.7500 USDT |
69.1000 USDT |