Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
90.0460 USDT |
690,786.3630 LTC |
87.5800 USDT |
87.5100 USDT |
88.3000 USDT |
89.8700 USDT |
| 2023-01-22 |
88.5399 USDT |
500,815.1620 LTC |
87.9100 USDT |
86.0700 USDT |
87.5600 USDT |
87.5100 USDT |
| 2023-01-21 |
89.7455 USDT |
695,329.3540 LTC |
90.2800 USDT |
88.1200 USDT |
89.0900 USDT |
88.7600 USDT |
| 2023-01-20 |
86.5105 USDT |
745,754.9200 LTC |
84.2100 USDT |
83.0000 USDT |
83.5300 USDT |
90.9200 USDT |
| 2023-01-19 |
83.1885 USDT |
479,255.3820 LTC |
82.6200 USDT |
81.6700 USDT |
82.7700 USDT |
84.2000 USDT |
| 2023-01-18 |
85.3442 USDT |
911,924.5090 LTC |
87.0400 USDT |
82.1100 USDT |
83.7300 USDT |
83.3100 USDT |
| 2023-01-17 |
86.9702 USDT |
708,176.8350 LTC |
85.9400 USDT |
84.5200 USDT |
85.4500 USDT |
87.4800 USDT |
| 2023-01-16 |
86.6378 USDT |
749,628.6150 LTC |
87.3700 USDT |
83.9100 USDT |
86.0400 USDT |
85.7700 USDT |
| 2023-01-15 |
87.2961 USDT |
586,489.4500 LTC |
87.8400 USDT |
85.2100 USDT |
86.6800 USDT |
87.3300 USDT |
| 2023-01-14 |
88.5882 USDT |
1,738,921.5380 LTC |
86.2400 USDT |
85.9200 USDT |
87.5600 USDT |
87.7300 USDT |
| 2023-01-13 |
85.0835 USDT |
888,805.1550 LTC |
86.0900 USDT |
83.5900 USDT |
84.2400 USDT |
86.3000 USDT |
| 2023-01-12 |
84.2662 USDT |
1,413,513.9020 LTC |
84.0800 USDT |
81.0000 USDT |
83.5400 USDT |
85.8200 USDT |
| 2023-01-11 |
81.9264 USDT |
879,887.3400 LTC |
80.8200 USDT |
79.8800 USDT |
80.5400 USDT |
83.9200 USDT |
| 2023-01-10 |
80.9963 USDT |
829,534.1300 LTC |
81.6100 USDT |
79.4300 USDT |
80.3500 USDT |
80.9100 USDT |
| 2023-01-09 |
81.8211 USDT |
1,176,000.1000 LTC |
78.6700 USDT |
78.0900 USDT |
81.4400 USDT |
81.8000 USDT |
| 2023-01-08 |
76.2045 USDT |
591,162.6690 LTC |
76.4000 USDT |
75.0800 USDT |
75.7100 USDT |
77.7300 USDT |
| 2023-01-07 |
76.0850 USDT |
388,183.5790 LTC |
75.9100 USDT |
75.4700 USDT |
75.8300 USDT |
76.3400 USDT |
| 2023-01-06 |
74.4156 USDT |
797,426.1860 LTC |
74.2500 USDT |
72.4200 USDT |
73.4200 USDT |
75.9200 USDT |
| 2023-01-05 |
74.8452 USDT |
559,236.1750 LTC |
75.4600 USDT |
73.5300 USDT |
74.3000 USDT |
74.1100 USDT |
| 2023-01-04 |
76.2315 USDT |
767,711.1330 LTC |
75.5700 USDT |
74.3200 USDT |
75.0000 USDT |
75.4500 USDT |
| 2023-01-03 |
75.2402 USDT |
718,995.0070 LTC |
74.7500 USDT |
73.6200 USDT |
74.9900 USDT |
75.5600 USDT |
| 2023-01-02 |
74.4252 USDT |
1,056,795.8400 LTC |
70.9200 USDT |
70.0000 USDT |
70.5500 USDT |
74.8100 USDT |
| 2023-01-01 |
70.2657 USDT |
489,080.8580 LTC |
70.1400 USDT |
68.9100 USDT |
69.4400 USDT |
70.7800 USDT |
| 2022-12-31 |
69.6020 USDT |
556,265.4640 LTC |
67.9400 USDT |
67.6200 USDT |
67.9500 USDT |
70.1000 USDT |
| 2022-12-30 |
67.2355 USDT |
474,468.5220 LTC |
66.6600 USDT |
66.0400 USDT |
66.6000 USDT |
68.0000 USDT |
| 2022-12-29 |
66.4484 USDT |
487,040.8720 LTC |
66.3200 USDT |
65.5700 USDT |
66.2500 USDT |
66.7600 USDT |
| 2022-12-28 |
67.5931 USDT |
686,595.5110 LTC |
68.6800 USDT |
65.6900 USDT |
66.1800 USDT |
66.0500 USDT |
| 2022-12-27 |
69.6688 USDT |
685,791.5520 LTC |
70.7700 USDT |
67.7700 USDT |
68.1500 USDT |
68.7100 USDT |
| 2022-12-26 |
69.8989 USDT |
707,564.4530 LTC |
69.1500 USDT |
68.5800 USDT |
68.9200 USDT |
70.1300 USDT |
| 2022-12-25 |
67.3450 USDT |
557,356.5500 LTC |
65.7700 USDT |
65.3000 USDT |
65.7500 USDT |
69.1000 USDT |
| 2022-12-24 |
65.5966 USDT |
218,693.1070 LTC |
65.7500 USDT |
65.0600 USDT |
65.3300 USDT |
65.7500 USDT |
| 2022-12-23 |
65.8460 USDT |
384,222.9450 LTC |
66.2100 USDT |
64.9100 USDT |
65.6300 USDT |
65.7900 USDT |
| 2022-12-22 |
65.5273 USDT |
502,246.1190 LTC |
65.4000 USDT |
64.2400 USDT |
64.7400 USDT |
66.0600 USDT |
| 2022-12-21 |
65.6260 USDT |
569,349.3560 LTC |
65.5600 USDT |
64.6100 USDT |
65.1700 USDT |
65.3100 USDT |
| 2022-12-20 |
64.9940 USDT |
836,435.8960 LTC |
63.3600 USDT |
63.0800 USDT |
64.6900 USDT |
65.7400 USDT |
| 2022-12-19 |
62.9659 USDT |
865,322.4290 LTC |
64.3900 USDT |
61.0400 USDT |
62.5200 USDT |
63.2800 USDT |
| 2022-12-18 |
64.3923 USDT |
624,094.0260 LTC |
64.8900 USDT |
63.0300 USDT |
63.5900 USDT |
65.1700 USDT |
| 2022-12-17 |
64.8062 USDT |
1,343,503.1900 LTC |
66.2400 USDT |
62.5100 USDT |
63.8700 USDT |
64.9800 USDT |
| 2022-12-16 |
69.0306 USDT |
1,119,108.9260 LTC |
72.4300 USDT |
65.0000 USDT |
66.0500 USDT |
65.9100 USDT |
| 2022-12-15 |
73.9872 USDT |
598,507.9080 LTC |
75.2900 USDT |
71.7000 USDT |
72.7100 USDT |
72.3600 USDT |
| 2022-12-14 |
77.3074 USDT |
901,473.5990 LTC |
77.4000 USDT |
74.2000 USDT |
75.5200 USDT |
75.4200 USDT |
| 2022-12-13 |
77.0243 USDT |
1,009,814.2470 LTC |
76.2200 USDT |
73.9600 USDT |
75.6300 USDT |
77.5300 USDT |
| 2022-12-12 |
74.9104 USDT |
655,144.9820 LTC |
76.5100 USDT |
73.4900 USDT |
74.1600 USDT |
76.3200 USDT |
| 2022-12-11 |
77.4299 USDT |
327,196.3770 LTC |
76.3600 USDT |
76.3300 USDT |
77.1300 USDT |
77.0200 USDT |
| 2022-12-10 |
76.5027 USDT |
295,313.0780 LTC |
76.3100 USDT |
75.6400 USDT |
76.2700 USDT |
76.4900 USDT |
| 2022-12-09 |
77.4776 USDT |
609,675.5030 LTC |
78.2600 USDT |
75.8400 USDT |
76.3700 USDT |
76.2900 USDT |
| 2022-12-08 |
75.9827 USDT |
893,582.6480 LTC |
76.9000 USDT |
74.5000 USDT |
75.0900 USDT |
78.4000 USDT |
| 2022-12-07 |
77.4150 USDT |
861,592.7960 LTC |
79.9000 USDT |
75.5000 USDT |
76.4900 USDT |
77.1100 USDT |
| 2022-12-06 |
79.6885 USDT |
797,621.7420 LTC |
80.1900 USDT |
77.6700 USDT |
78.5000 USDT |
79.9900 USDT |
| 2022-12-05 |
81.8339 USDT |
1,690,766.7860 LTC |
77.0700 USDT |
76.8200 USDT |
78.0900 USDT |
80.2500 USDT |