Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
76.5437 USDT |
371,745.9030 LTC |
76.4400 USDT |
75.7900 USDT |
76.2600 USDT |
77.0400 USDT |
| 2022-12-03 |
76.7120 USDT |
420,466.5010 LTC |
77.9300 USDT |
75.4400 USDT |
76.1000 USDT |
76.4100 USDT |
| 2022-12-02 |
76.4825 USDT |
568,504.0580 LTC |
77.5700 USDT |
75.3400 USDT |
76.2800 USDT |
77.6000 USDT |
| 2022-12-01 |
77.5411 USDT |
962,095.7820 LTC |
79.1500 USDT |
76.2700 USDT |
77.2200 USDT |
77.5600 USDT |
| 2022-11-30 |
78.2599 USDT |
1,064,309.0830 LTC |
75.8100 USDT |
75.4200 USDT |
77.8200 USDT |
79.3400 USDT |
| 2022-11-29 |
76.1749 USDT |
1,211,718.5400 LTC |
73.9600 USDT |
73.4000 USDT |
75.8000 USDT |
75.9100 USDT |
| 2022-11-28 |
72.6312 USDT |
1,457,793.8390 LTC |
74.9200 USDT |
70.5300 USDT |
71.8300 USDT |
73.7700 USDT |
| 2022-11-27 |
76.9804 USDT |
960,229.9750 LTC |
76.4800 USDT |
74.1500 USDT |
75.6400 USDT |
74.4400 USDT |
| 2022-11-26 |
76.9055 USDT |
1,268,498.7570 LTC |
74.1000 USDT |
73.8900 USDT |
74.8100 USDT |
76.3400 USDT |
| 2022-11-25 |
75.7636 USDT |
1,522,642.5220 LTC |
78.6800 USDT |
73.1300 USDT |
73.9000 USDT |
73.6000 USDT |
| 2022-11-24 |
77.5702 USDT |
1,677,990.0670 LTC |
79.0100 USDT |
75.1100 USDT |
77.2400 USDT |
78.6500 USDT |
| 2022-11-23 |
78.1589 USDT |
3,041,866.3020 LTC |
70.6500 USDT |
69.6100 USDT |
70.3900 USDT |
79.6900 USDT |
| 2022-11-22 |
66.6709 USDT |
2,166,902.1810 LTC |
61.3400 USDT |
61.0700 USDT |
61.6500 USDT |
70.3900 USDT |
| 2022-11-21 |
61.2348 USDT |
1,184,012.5060 LTC |
62.1200 USDT |
59.2500 USDT |
60.2900 USDT |
61.7500 USDT |
| 2022-11-20 |
62.3577 USDT |
736,090.6200 LTC |
63.9800 USDT |
60.3700 USDT |
61.7600 USDT |
62.0600 USDT |
| 2022-11-19 |
63.1543 USDT |
574,864.3670 LTC |
62.6300 USDT |
61.3300 USDT |
62.1700 USDT |
64.0400 USDT |
| 2022-11-18 |
62.7090 USDT |
819,933.3500 LTC |
62.5900 USDT |
61.5800 USDT |
61.9400 USDT |
62.6600 USDT |
| 2022-11-17 |
59.8854 USDT |
1,100,870.1810 LTC |
57.4900 USDT |
57.0100 USDT |
57.7400 USDT |
62.2300 USDT |
| 2022-11-16 |
58.1982 USDT |
707,606.8580 LTC |
58.0000 USDT |
56.7200 USDT |
57.3400 USDT |
57.4900 USDT |
| 2022-11-15 |
58.1584 USDT |
779,301.3230 LTC |
56.7000 USDT |
56.4800 USDT |
57.2900 USDT |
58.0400 USDT |
| 2022-11-14 |
56.4680 USDT |
1,449,381.7130 LTC |
57.3700 USDT |
53.2400 USDT |
55.1600 USDT |
56.7200 USDT |
| 2022-11-13 |
58.0947 USDT |
575,552.4830 LTC |
59.9600 USDT |
56.2300 USDT |
57.3900 USDT |
57.0800 USDT |
| 2022-11-12 |
59.9586 USDT |
767,781.2700 LTC |
61.4700 USDT |
58.1400 USDT |
59.2800 USDT |
59.8500 USDT |
| 2022-11-11 |
61.5148 USDT |
1,919,802.3940 LTC |
60.5600 USDT |
58.5100 USDT |
60.8000 USDT |
61.3600 USDT |
| 2022-11-10 |
56.3528 USDT |
2,046,652.7920 LTC |
50.6900 USDT |
49.5700 USDT |
52.5500 USDT |
60.2600 USDT |
| 2022-11-09 |
55.5334 USDT |
2,040,017.5290 LTC |
57.7900 USDT |
47.6000 USDT |
50.9600 USDT |
50.0200 USDT |
| 2022-11-08 |
62.5391 USDT |
2,153,304.8680 LTC |
67.4200 USDT |
54.0400 USDT |
57.5500 USDT |
57.5500 USDT |
| 2022-11-07 |
70.0518 USDT |
1,384,276.0080 LTC |
68.2600 USDT |
66.2100 USDT |
67.7900 USDT |
67.7500 USDT |
| 2022-11-06 |
69.3061 USDT |
732,125.3990 LTC |
69.2600 USDT |
68.1300 USDT |
68.9200 USDT |
68.8000 USDT |
| 2022-11-05 |
69.2901 USDT |
1,078,915.5070 LTC |
67.5900 USDT |
67.1100 USDT |
67.9300 USDT |
69.8400 USDT |
| 2022-11-04 |
66.2029 USDT |
1,419,051.4640 LTC |
61.8400 USDT |
61.6600 USDT |
62.4200 USDT |
67.6900 USDT |
| 2022-11-03 |
62.4284 USDT |
1,371,033.2350 LTC |
60.9500 USDT |
60.1000 USDT |
61.1500 USDT |
61.9300 USDT |
| 2022-11-02 |
59.7995 USDT |
2,066,496.9200 LTC |
55.1000 USDT |
54.7000 USDT |
55.0900 USDT |
59.7400 USDT |
| 2022-11-01 |
55.1748 USDT |
350,487.0040 LTC |
55.0200 USDT |
54.5000 USDT |
54.9100 USDT |
55.1200 USDT |
| 2022-10-31 |
55.1210 USDT |
468,766.7790 LTC |
55.3600 USDT |
54.0000 USDT |
54.6000 USDT |
55.1000 USDT |
| 2022-10-30 |
56.1066 USDT |
372,244.1660 LTC |
56.5900 USDT |
54.7200 USDT |
55.4000 USDT |
55.3500 USDT |
| 2022-10-29 |
56.0889 USDT |
547,832.5140 LTC |
54.9200 USDT |
54.6400 USDT |
55.0100 USDT |
56.4100 USDT |
| 2022-10-28 |
54.6323 USDT |
430,379.1220 LTC |
54.7500 USDT |
53.5000 USDT |
54.1700 USDT |
55.0600 USDT |
| 2022-10-27 |
55.8089 USDT |
427,572.7960 LTC |
56.3800 USDT |
54.5000 USDT |
54.9300 USDT |
54.7800 USDT |
| 2022-10-26 |
56.5703 USDT |
512,137.4660 LTC |
55.9200 USDT |
55.6600 USDT |
56.1400 USDT |
56.3400 USDT |
| 2022-10-25 |
54.3923 USDT |
534,738.2980 LTC |
52.5400 USDT |
52.2800 USDT |
52.5400 USDT |
56.0300 USDT |
| 2022-10-24 |
53.0624 USDT |
345,714.6080 LTC |
54.0400 USDT |
52.1100 USDT |
52.4400 USDT |
52.5800 USDT |
| 2022-10-23 |
52.6529 USDT |
230,449.0710 LTC |
52.1800 USDT |
51.8200 USDT |
52.1000 USDT |
53.7000 USDT |
| 2022-10-22 |
51.9990 USDT |
187,085.2710 LTC |
51.6400 USDT |
51.3700 USDT |
51.5600 USDT |
52.1700 USDT |
| 2022-10-21 |
50.9483 USDT |
303,624.4520 LTC |
51.2200 USDT |
49.5400 USDT |
50.5200 USDT |
51.6200 USDT |
| 2022-10-20 |
51.4031 USDT |
269,540.9780 LTC |
50.9400 USDT |
50.5600 USDT |
50.8900 USDT |
51.1800 USDT |
| 2022-10-19 |
51.4057 USDT |
230,099.2430 LTC |
51.8600 USDT |
50.7600 USDT |
51.1000 USDT |
50.9500 USDT |
| 2022-10-18 |
51.6421 USDT |
264,464.0030 LTC |
51.8500 USDT |
50.7500 USDT |
51.2800 USDT |
51.9700 USDT |
| 2022-10-17 |
51.5933 USDT |
217,562.4740 LTC |
51.4300 USDT |
51.0500 USDT |
51.3300 USDT |
51.9900 USDT |
| 2022-10-16 |
50.9584 USDT |
230,110.0880 LTC |
50.3900 USDT |
50.2600 USDT |
50.6600 USDT |
51.5000 USDT |