Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
66.2029 USDT |
1,419,051.4640 LTC |
61.8400 USDT |
61.6600 USDT |
62.4200 USDT |
67.6900 USDT |
| 2022-11-03 |
62.4284 USDT |
1,371,033.2350 LTC |
60.9500 USDT |
60.1000 USDT |
61.1500 USDT |
61.9300 USDT |
| 2022-11-02 |
59.7995 USDT |
2,066,496.9200 LTC |
55.1000 USDT |
54.7000 USDT |
55.0900 USDT |
59.7400 USDT |
| 2022-11-01 |
55.1748 USDT |
350,487.0040 LTC |
55.0200 USDT |
54.5000 USDT |
54.9100 USDT |
55.1200 USDT |
| 2022-10-31 |
55.1210 USDT |
468,766.7790 LTC |
55.3600 USDT |
54.0000 USDT |
54.6000 USDT |
55.1000 USDT |
| 2022-10-30 |
56.1066 USDT |
372,244.1660 LTC |
56.5900 USDT |
54.7200 USDT |
55.4000 USDT |
55.3500 USDT |
| 2022-10-29 |
56.0889 USDT |
547,832.5140 LTC |
54.9200 USDT |
54.6400 USDT |
55.0100 USDT |
56.4100 USDT |
| 2022-10-28 |
54.6323 USDT |
430,379.1220 LTC |
54.7500 USDT |
53.5000 USDT |
54.1700 USDT |
55.0600 USDT |
| 2022-10-27 |
55.8089 USDT |
427,572.7960 LTC |
56.3800 USDT |
54.5000 USDT |
54.9300 USDT |
54.7800 USDT |
| 2022-10-26 |
56.5703 USDT |
512,137.4660 LTC |
55.9200 USDT |
55.6600 USDT |
56.1400 USDT |
56.3400 USDT |
| 2022-10-25 |
54.3923 USDT |
534,738.2980 LTC |
52.5400 USDT |
52.2800 USDT |
52.5400 USDT |
56.0300 USDT |
| 2022-10-24 |
53.0624 USDT |
345,714.6080 LTC |
54.0400 USDT |
52.1100 USDT |
52.4400 USDT |
52.5800 USDT |
| 2022-10-23 |
52.6529 USDT |
230,449.0710 LTC |
52.1800 USDT |
51.8200 USDT |
52.1000 USDT |
53.7000 USDT |
| 2022-10-22 |
51.9990 USDT |
187,085.2710 LTC |
51.6400 USDT |
51.3700 USDT |
51.5600 USDT |
52.1700 USDT |
| 2022-10-21 |
50.9483 USDT |
303,624.4520 LTC |
51.2200 USDT |
49.5400 USDT |
50.5200 USDT |
51.6200 USDT |
| 2022-10-20 |
51.4031 USDT |
269,540.9780 LTC |
50.9400 USDT |
50.5600 USDT |
50.8900 USDT |
51.1800 USDT |
| 2022-10-19 |
51.4057 USDT |
230,099.2430 LTC |
51.8600 USDT |
50.7600 USDT |
51.1000 USDT |
50.9500 USDT |
| 2022-10-18 |
51.6421 USDT |
264,464.0030 LTC |
51.8500 USDT |
50.7500 USDT |
51.2800 USDT |
51.9700 USDT |
| 2022-10-17 |
51.5933 USDT |
217,562.4740 LTC |
51.4300 USDT |
51.0500 USDT |
51.3300 USDT |
51.9900 USDT |
| 2022-10-16 |
50.9584 USDT |
230,110.0880 LTC |
50.3900 USDT |
50.2600 USDT |
50.6600 USDT |
51.5000 USDT |
| 2022-10-15 |
51.1932 USDT |
222,320.3680 LTC |
51.3000 USDT |
50.2600 USDT |
50.5700 USDT |
50.3600 USDT |
| 2022-10-14 |
51.7502 USDT |
316,798.3860 LTC |
51.0900 USDT |
50.9000 USDT |
51.2600 USDT |
51.2700 USDT |
| 2022-10-13 |
50.3579 USDT |
598,056.0230 LTC |
52.2200 USDT |
48.3200 USDT |
49.3600 USDT |
51.1800 USDT |
| 2022-10-12 |
52.2656 USDT |
355,031.5230 LTC |
52.0200 USDT |
51.6000 USDT |
52.1300 USDT |
52.2400 USDT |
| 2022-10-11 |
51.9002 USDT |
319,435.5810 LTC |
52.6400 USDT |
51.2700 USDT |
51.7600 USDT |
52.0000 USDT |
| 2022-10-10 |
53.5307 USDT |
390,814.7940 LTC |
53.8900 USDT |
52.5000 USDT |
53.1000 USDT |
52.7600 USDT |
| 2022-10-09 |
53.4530 USDT |
193,392.9540 LTC |
52.7900 USDT |
52.6900 USDT |
52.9600 USDT |
53.8600 USDT |
| 2022-10-08 |
53.0785 USDT |
241,181.2280 LTC |
52.8400 USDT |
52.3800 USDT |
52.6600 USDT |
52.7500 USDT |
| 2022-10-07 |
53.0677 USDT |
347,718.3940 LTC |
53.5300 USDT |
52.2700 USDT |
52.7400 USDT |
52.8900 USDT |
| 2022-10-06 |
54.3665 USDT |
385,491.1160 LTC |
54.6200 USDT |
53.3400 USDT |
53.5700 USDT |
53.5300 USDT |
| 2022-10-05 |
54.3422 USDT |
337,975.8630 LTC |
55.2800 USDT |
53.3000 USDT |
53.8200 USDT |
54.5600 USDT |
| 2022-10-04 |
54.7483 USDT |
379,260.6970 LTC |
54.1600 USDT |
53.8800 USDT |
54.1700 USDT |
55.2400 USDT |
| 2022-10-03 |
53.1456 USDT |
374,621.8220 LTC |
51.8200 USDT |
51.5000 USDT |
52.1900 USDT |
54.2200 USDT |
| 2022-10-02 |
52.6896 USDT |
234,521.3290 LTC |
52.9100 USDT |
51.7800 USDT |
52.6000 USDT |
51.8900 USDT |
| 2022-10-01 |
53.1521 USDT |
225,642.5390 LTC |
53.4900 USDT |
52.4400 USDT |
52.8700 USDT |
52.7800 USDT |
| 2022-09-30 |
53.8832 USDT |
409,762.7940 LTC |
53.9700 USDT |
52.8600 USDT |
53.3900 USDT |
53.3800 USDT |
| 2022-09-29 |
53.3487 USDT |
411,504.8120 LTC |
53.2900 USDT |
52.2400 USDT |
53.3200 USDT |
53.7800 USDT |
| 2022-09-28 |
52.6049 USDT |
484,107.7280 LTC |
52.6500 USDT |
51.0000 USDT |
51.9800 USDT |
53.4300 USDT |
| 2022-09-27 |
54.1060 USDT |
592,867.9980 LTC |
53.4400 USDT |
51.8000 USDT |
52.5100 USDT |
52.6800 USDT |
| 2022-09-26 |
52.8988 USDT |
455,287.0440 LTC |
52.5300 USDT |
51.8700 USDT |
52.5800 USDT |
53.4100 USDT |
| 2022-09-25 |
53.5733 USDT |
385,438.0940 LTC |
53.4300 USDT |
52.2200 USDT |
52.9800 USDT |
52.4100 USDT |
| 2022-09-24 |
54.9143 USDT |
461,554.9730 LTC |
55.2300 USDT |
53.3400 USDT |
53.6900 USDT |
53.4800 USDT |
| 2022-09-23 |
53.3685 USDT |
615,232.4750 LTC |
53.5800 USDT |
51.4000 USDT |
52.3700 USDT |
55.2500 USDT |
| 2022-09-22 |
52.7255 USDT |
613,692.7650 LTC |
51.0900 USDT |
50.6200 USDT |
51.3000 USDT |
53.3800 USDT |
| 2022-09-21 |
52.8092 USDT |
927,479.4830 LTC |
52.3200 USDT |
50.2300 USDT |
50.8800 USDT |
50.8700 USDT |
| 2022-09-20 |
52.1857 USDT |
730,175.4940 LTC |
52.8900 USDT |
50.8600 USDT |
51.6700 USDT |
52.4000 USDT |
| 2022-09-19 |
51.5872 USDT |
1,182,651.0420 LTC |
52.6400 USDT |
50.0100 USDT |
50.8400 USDT |
52.8300 USDT |
| 2022-09-18 |
55.3938 USDT |
457,441.7800 LTC |
57.8400 USDT |
52.2200 USDT |
53.5900 USDT |
52.9700 USDT |
| 2022-09-17 |
57.0543 USDT |
307,318.1610 LTC |
55.9300 USDT |
55.8100 USDT |
56.2400 USDT |
57.5100 USDT |
| 2022-09-16 |
55.6694 USDT |
466,053.6870 LTC |
56.3500 USDT |
54.6100 USDT |
55.3500 USDT |
55.6700 USDT |