Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
50.9584 USDT |
230,110.0880 LTC |
50.3900 USDT |
50.2600 USDT |
50.6600 USDT |
51.5000 USDT |
| 2022-10-15 |
51.1932 USDT |
222,320.3680 LTC |
51.3000 USDT |
50.2600 USDT |
50.5700 USDT |
50.3600 USDT |
| 2022-10-14 |
51.7502 USDT |
316,798.3860 LTC |
51.0900 USDT |
50.9000 USDT |
51.2600 USDT |
51.2700 USDT |
| 2022-10-13 |
50.3579 USDT |
598,056.0230 LTC |
52.2200 USDT |
48.3200 USDT |
49.3600 USDT |
51.1800 USDT |
| 2022-10-12 |
52.2656 USDT |
355,031.5230 LTC |
52.0200 USDT |
51.6000 USDT |
52.1300 USDT |
52.2400 USDT |
| 2022-10-11 |
51.9002 USDT |
319,435.5810 LTC |
52.6400 USDT |
51.2700 USDT |
51.7600 USDT |
52.0000 USDT |
| 2022-10-10 |
53.5307 USDT |
390,814.7940 LTC |
53.8900 USDT |
52.5000 USDT |
53.1000 USDT |
52.7600 USDT |
| 2022-10-09 |
53.4530 USDT |
193,392.9540 LTC |
52.7900 USDT |
52.6900 USDT |
52.9600 USDT |
53.8600 USDT |
| 2022-10-08 |
53.0785 USDT |
241,181.2280 LTC |
52.8400 USDT |
52.3800 USDT |
52.6600 USDT |
52.7500 USDT |
| 2022-10-07 |
53.0677 USDT |
347,718.3940 LTC |
53.5300 USDT |
52.2700 USDT |
52.7400 USDT |
52.8900 USDT |
| 2022-10-06 |
54.3665 USDT |
385,491.1160 LTC |
54.6200 USDT |
53.3400 USDT |
53.5700 USDT |
53.5300 USDT |
| 2022-10-05 |
54.3422 USDT |
337,975.8630 LTC |
55.2800 USDT |
53.3000 USDT |
53.8200 USDT |
54.5600 USDT |
| 2022-10-04 |
54.7483 USDT |
379,260.6970 LTC |
54.1600 USDT |
53.8800 USDT |
54.1700 USDT |
55.2400 USDT |
| 2022-10-03 |
53.1456 USDT |
374,621.8220 LTC |
51.8200 USDT |
51.5000 USDT |
52.1900 USDT |
54.2200 USDT |
| 2022-10-02 |
52.6896 USDT |
234,521.3290 LTC |
52.9100 USDT |
51.7800 USDT |
52.6000 USDT |
51.8900 USDT |
| 2022-10-01 |
53.1521 USDT |
225,642.5390 LTC |
53.4900 USDT |
52.4400 USDT |
52.8700 USDT |
52.7800 USDT |
| 2022-09-30 |
53.8832 USDT |
409,762.7940 LTC |
53.9700 USDT |
52.8600 USDT |
53.3900 USDT |
53.3800 USDT |
| 2022-09-29 |
53.3487 USDT |
411,504.8120 LTC |
53.2900 USDT |
52.2400 USDT |
53.3200 USDT |
53.7800 USDT |
| 2022-09-28 |
52.6049 USDT |
484,107.7280 LTC |
52.6500 USDT |
51.0000 USDT |
51.9800 USDT |
53.4300 USDT |
| 2022-09-27 |
54.1060 USDT |
592,867.9980 LTC |
53.4400 USDT |
51.8000 USDT |
52.5100 USDT |
52.6800 USDT |
| 2022-09-26 |
52.8988 USDT |
455,287.0440 LTC |
52.5300 USDT |
51.8700 USDT |
52.5800 USDT |
53.4100 USDT |
| 2022-09-25 |
53.5733 USDT |
385,438.0940 LTC |
53.4300 USDT |
52.2200 USDT |
52.9800 USDT |
52.4100 USDT |
| 2022-09-24 |
54.9143 USDT |
461,554.9730 LTC |
55.2300 USDT |
53.3400 USDT |
53.6900 USDT |
53.4800 USDT |
| 2022-09-23 |
53.3685 USDT |
615,232.4750 LTC |
53.5800 USDT |
51.4000 USDT |
52.3700 USDT |
55.2500 USDT |
| 2022-09-22 |
52.7255 USDT |
613,692.7650 LTC |
51.0900 USDT |
50.6200 USDT |
51.3000 USDT |
53.3800 USDT |
| 2022-09-21 |
52.8092 USDT |
927,479.4830 LTC |
52.3200 USDT |
50.2300 USDT |
50.8800 USDT |
50.8700 USDT |
| 2022-09-20 |
52.1857 USDT |
730,175.4940 LTC |
52.8900 USDT |
50.8600 USDT |
51.6700 USDT |
52.4000 USDT |
| 2022-09-19 |
51.5872 USDT |
1,182,651.0420 LTC |
52.6400 USDT |
50.0100 USDT |
50.8400 USDT |
52.8300 USDT |
| 2022-09-18 |
55.3938 USDT |
457,441.7800 LTC |
57.8400 USDT |
52.2200 USDT |
53.5900 USDT |
52.9700 USDT |
| 2022-09-17 |
57.0543 USDT |
307,318.1610 LTC |
55.9300 USDT |
55.8100 USDT |
56.2400 USDT |
57.5100 USDT |
| 2022-09-16 |
55.6694 USDT |
466,053.6870 LTC |
56.3500 USDT |
54.6100 USDT |
55.3500 USDT |
55.6700 USDT |
| 2022-09-15 |
58.6570 USDT |
684,856.5390 LTC |
60.1600 USDT |
55.8300 USDT |
56.4600 USDT |
56.0700 USDT |
| 2022-09-14 |
59.5227 USDT |
746,299.6370 LTC |
59.0900 USDT |
58.1300 USDT |
59.4200 USDT |
59.9200 USDT |
| 2022-09-13 |
63.0482 USDT |
1,434,464.0880 LTC |
61.3900 USDT |
58.3300 USDT |
59.0300 USDT |
58.7900 USDT |
| 2022-09-12 |
61.5273 USDT |
489,122.1300 LTC |
62.1600 USDT |
60.0800 USDT |
61.1400 USDT |
61.3300 USDT |
| 2022-09-11 |
62.8148 USDT |
486,259.0600 LTC |
63.2800 USDT |
61.3300 USDT |
62.3900 USDT |
62.3300 USDT |
| 2022-09-10 |
62.9086 USDT |
635,090.2500 LTC |
61.1400 USDT |
60.5400 USDT |
61.3600 USDT |
63.3600 USDT |
| 2022-09-09 |
60.5268 USDT |
638,505.1650 LTC |
57.9700 USDT |
57.7000 USDT |
58.2500 USDT |
61.1800 USDT |
| 2022-09-08 |
57.1844 USDT |
526,061.9210 LTC |
57.3100 USDT |
56.0600 USDT |
57.0500 USDT |
57.9700 USDT |
| 2022-09-07 |
55.0075 USDT |
777,764.6840 LTC |
54.0900 USDT |
52.8600 USDT |
53.6600 USDT |
57.7200 USDT |
| 2022-09-06 |
58.5985 USDT |
881,828.4690 LTC |
60.3900 USDT |
54.0400 USDT |
54.7500 USDT |
54.4900 USDT |
| 2022-09-05 |
60.2364 USDT |
523,934.8190 LTC |
60.9000 USDT |
59.2500 USDT |
59.9200 USDT |
60.1800 USDT |
| 2022-09-04 |
59.6984 USDT |
415,938.2120 LTC |
60.1500 USDT |
58.6100 USDT |
59.1600 USDT |
60.8700 USDT |
| 2022-09-03 |
60.8185 USDT |
597,541.5830 LTC |
60.9900 USDT |
59.5300 USDT |
60.0600 USDT |
59.8700 USDT |
| 2022-09-02 |
59.8812 USDT |
965,841.0380 LTC |
57.5900 USDT |
56.4900 USDT |
57.1500 USDT |
60.6900 USDT |
| 2022-09-01 |
55.7178 USDT |
744,743.9490 LTC |
53.8300 USDT |
53.1900 USDT |
54.1700 USDT |
57.5700 USDT |
| 2022-08-31 |
54.3137 USDT |
438,371.8220 LTC |
53.0100 USDT |
53.0100 USDT |
53.9500 USDT |
53.8200 USDT |
| 2022-08-30 |
54.1453 USDT |
505,186.0430 LTC |
55.7800 USDT |
51.8100 USDT |
52.4800 USDT |
52.9200 USDT |
| 2022-08-29 |
55.0203 USDT |
625,266.0710 LTC |
53.4200 USDT |
52.5200 USDT |
53.6900 USDT |
55.4800 USDT |
| 2022-08-28 |
54.1550 USDT |
559,038.3880 LTC |
53.0100 USDT |
52.4700 USDT |
53.0400 USDT |
53.6200 USDT |