Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
55.6680 USDT |
521,324.6670 LTC |
53.8900 USDT |
53.0100 USDT |
53.4700 USDT |
58.6900 USDT |
| 2022-07-26 |
53.0106 USDT |
413,596.3410 LTC |
54.0000 USDT |
51.9600 USDT |
52.4000 USDT |
53.4100 USDT |
| 2022-07-25 |
56.1952 USDT |
478,411.9760 LTC |
58.3900 USDT |
54.0000 USDT |
55.6900 USDT |
54.0400 USDT |
| 2022-07-24 |
58.2083 USDT |
352,528.9830 LTC |
56.3200 USDT |
56.3200 USDT |
56.9900 USDT |
58.3400 USDT |
| 2022-07-23 |
55.7684 USDT |
340,303.4210 LTC |
56.0900 USDT |
54.5000 USDT |
55.1200 USDT |
56.5100 USDT |
| 2022-07-22 |
57.7659 USDT |
500,210.4250 LTC |
58.0300 USDT |
55.5000 USDT |
55.9200 USDT |
56.2200 USDT |
| 2022-07-21 |
56.7647 USDT |
492,591.5150 LTC |
57.2000 USDT |
55.1500 USDT |
55.9800 USDT |
58.0400 USDT |
| 2022-07-20 |
58.8788 USDT |
819,336.9170 LTC |
57.9000 USDT |
56.4000 USDT |
57.5600 USDT |
57.5400 USDT |
| 2022-07-19 |
57.4932 USDT |
648,461.4360 LTC |
58.5900 USDT |
55.8300 USDT |
56.7700 USDT |
57.9200 USDT |
| 2022-07-18 |
57.5920 USDT |
699,959.9280 LTC |
55.7600 USDT |
55.2300 USDT |
56.7200 USDT |
58.4700 USDT |
| 2022-07-17 |
55.5311 USDT |
486,530.2890 LTC |
55.0700 USDT |
54.3300 USDT |
55.2300 USDT |
55.6800 USDT |
| 2022-07-16 |
53.2235 USDT |
433,753.3470 LTC |
51.7600 USDT |
51.0700 USDT |
51.4800 USDT |
55.3500 USDT |
| 2022-07-15 |
51.5781 USDT |
543,340.3210 LTC |
51.3200 USDT |
50.6100 USDT |
51.3200 USDT |
51.7600 USDT |
| 2022-07-14 |
49.7011 USDT |
519,427.8240 LTC |
49.5400 USDT |
47.9600 USDT |
48.4400 USDT |
51.3000 USDT |
| 2022-07-13 |
48.0061 USDT |
591,761.7130 LTC |
47.3200 USDT |
46.4100 USDT |
47.3700 USDT |
49.4600 USDT |
| 2022-07-12 |
48.3518 USDT |
465,168.6800 LTC |
48.7000 USDT |
47.2800 USDT |
47.8400 USDT |
47.4500 USDT |
| 2022-07-11 |
50.7113 USDT |
449,362.6720 LTC |
52.1200 USDT |
48.2600 USDT |
48.8100 USDT |
48.5700 USDT |
| 2022-07-10 |
53.2079 USDT |
782,527.0230 LTC |
54.0900 USDT |
50.6500 USDT |
51.6100 USDT |
51.9000 USDT |
| 2022-07-09 |
52.4918 USDT |
347,319.7210 LTC |
51.3500 USDT |
51.3300 USDT |
52.0200 USDT |
54.5300 USDT |
| 2022-07-08 |
52.3248 USDT |
533,286.2400 LTC |
52.1700 USDT |
50.7500 USDT |
51.5500 USDT |
51.9700 USDT |
| 2022-07-07 |
50.9720 USDT |
476,578.8540 LTC |
50.3600 USDT |
49.7700 USDT |
50.0000 USDT |
52.1700 USDT |
| 2022-07-06 |
50.0357 USDT |
362,953.2850 LTC |
49.7000 USDT |
48.9600 USDT |
49.5700 USDT |
50.4800 USDT |
| 2022-07-05 |
49.9978 USDT |
564,697.5220 LTC |
52.2400 USDT |
47.9500 USDT |
48.4300 USDT |
49.8000 USDT |
| 2022-07-04 |
50.8738 USDT |
427,861.6930 LTC |
50.9400 USDT |
49.7000 USDT |
50.0000 USDT |
52.2700 USDT |
| 2022-07-03 |
50.2836 USDT |
295,577.6590 LTC |
50.5500 USDT |
49.1100 USDT |
49.6200 USDT |
52.0000 USDT |
| 2022-07-02 |
50.6435 USDT |
390,481.3500 LTC |
51.2100 USDT |
49.7700 USDT |
50.2900 USDT |
50.2300 USDT |
| 2022-07-01 |
52.1788 USDT |
598,860.1550 LTC |
53.8400 USDT |
50.0400 USDT |
50.8200 USDT |
51.5700 USDT |
| 2022-06-30 |
51.6503 USDT |
486,127.9480 LTC |
53.6800 USDT |
50.1500 USDT |
50.7600 USDT |
52.3800 USDT |
| 2022-06-29 |
52.7478 USDT |
445,091.9130 LTC |
52.7100 USDT |
51.3600 USDT |
52.3800 USDT |
53.2700 USDT |
| 2022-06-28 |
54.8489 USDT |
415,639.6740 LTC |
55.8900 USDT |
52.6000 USDT |
53.1200 USDT |
52.9500 USDT |
| 2022-06-27 |
56.7464 USDT |
394,832.8740 LTC |
56.6000 USDT |
54.8200 USDT |
55.8800 USDT |
55.8500 USDT |
| 2022-06-26 |
58.7574 USDT |
511,699.5300 LTC |
58.8900 USDT |
56.7500 USDT |
57.6800 USDT |
57.0300 USDT |
| 2022-06-25 |
56.9883 USDT |
607,545.0350 LTC |
55.8500 USDT |
54.5900 USDT |
55.4800 USDT |
59.2300 USDT |
| 2022-06-24 |
55.9292 USDT |
727,397.9720 LTC |
55.7200 USDT |
54.4000 USDT |
55.4900 USDT |
56.2100 USDT |
| 2022-06-23 |
54.8161 USDT |
990,754.9360 LTC |
52.1500 USDT |
51.9000 USDT |
54.2800 USDT |
55.8000 USDT |
| 2022-06-22 |
51.8725 USDT |
908,042.8180 LTC |
53.5300 USDT |
50.4100 USDT |
51.2600 USDT |
52.5100 USDT |
| 2022-06-21 |
53.4578 USDT |
1,342,194.8010 LTC |
52.7600 USDT |
51.8600 USDT |
52.9800 USDT |
54.5500 USDT |
| 2022-06-20 |
52.5325 USDT |
1,972,074.1120 LTC |
54.3000 USDT |
51.3100 USDT |
52.3600 USDT |
53.0100 USDT |
| 2022-06-19 |
50.1510 USDT |
2,445,996.7800 LTC |
47.1700 USDT |
44.9100 USDT |
46.2000 USDT |
54.3600 USDT |
| 2022-06-18 |
45.2978 USDT |
1,855,634.8170 LTC |
47.6000 USDT |
41.4600 USDT |
43.3000 USDT |
46.3300 USDT |
| 2022-06-17 |
46.6096 USDT |
1,183,158.2320 LTC |
44.8000 USDT |
44.4100 USDT |
45.7200 USDT |
48.0500 USDT |
| 2022-06-16 |
46.9520 USDT |
1,586,271.7030 LTC |
50.6600 USDT |
44.2900 USDT |
44.6200 USDT |
44.3300 USDT |
| 2022-06-15 |
45.1174 USDT |
2,010,359.0070 LTC |
46.1600 USDT |
41.6600 USDT |
42.4700 USDT |
50.6500 USDT |
| 2022-06-14 |
44.4458 USDT |
1,522,973.9100 LTC |
43.5000 USDT |
40.3000 USDT |
42.8000 USDT |
45.9700 USDT |
| 2022-06-13 |
43.8621 USDT |
1,556,486.6940 LTC |
47.9000 USDT |
41.0000 USDT |
42.8000 USDT |
42.9000 USDT |
| 2022-06-12 |
50.0894 USDT |
741,596.8913 LTC |
52.2000 USDT |
47.3000 USDT |
49.4000 USDT |
47.8000 USDT |
| 2022-06-11 |
54.5938 USDT |
574,148.1294 LTC |
56.6000 USDT |
51.6000 USDT |
52.9000 USDT |
52.5000 USDT |
| 2022-06-10 |
58.0614 USDT |
505,265.4520 LTC |
60.2000 USDT |
55.6000 USDT |
57.1000 USDT |
56.7000 USDT |
| 2022-06-09 |
61.0873 USDT |
293,589.6700 LTC |
61.4000 USDT |
59.2000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-06-08 |
62.5204 USDT |
460,584.2640 LTC |
63.9000 USDT |
61.1000 USDT |
62.1000 USDT |
61.4000 USDT |