Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
52.5655 USDT |
336,566.1850 LTC |
52.6900 USDT |
51.6300 USDT |
52.6600 USDT |
53.0700 USDT |
| 2022-08-26 |
55.5302 USDT |
646,975.4800 LTC |
56.6200 USDT |
52.4200 USDT |
53.8300 USDT |
52.7900 USDT |
| 2022-08-25 |
56.6974 USDT |
374,103.5370 LTC |
56.4700 USDT |
55.8200 USDT |
56.5100 USDT |
56.9900 USDT |
| 2022-08-24 |
56.5438 USDT |
435,769.8840 LTC |
57.1000 USDT |
55.5600 USDT |
56.2600 USDT |
56.4700 USDT |
| 2022-08-23 |
56.2678 USDT |
560,289.1770 LTC |
57.2300 USDT |
53.8800 USDT |
54.7200 USDT |
56.9900 USDT |
| 2022-08-22 |
55.1535 USDT |
865,448.8010 LTC |
55.6600 USDT |
52.2600 USDT |
53.1200 USDT |
56.6500 USDT |
| 2022-08-21 |
54.8231 USDT |
371,281.0860 LTC |
54.1100 USDT |
53.8000 USDT |
54.3500 USDT |
55.5200 USDT |
| 2022-08-20 |
54.4732 USDT |
649,839.4850 LTC |
54.0100 USDT |
52.6400 USDT |
53.9500 USDT |
54.0800 USDT |
| 2022-08-19 |
56.2426 USDT |
804,139.5870 LTC |
60.0300 USDT |
53.2600 USDT |
54.2500 USDT |
53.8800 USDT |
| 2022-08-18 |
60.8699 USDT |
343,200.3660 LTC |
60.5200 USDT |
59.3600 USDT |
60.8000 USDT |
59.6500 USDT |
| 2022-08-17 |
62.1558 USDT |
706,845.5330 LTC |
61.3200 USDT |
59.6700 USDT |
60.2800 USDT |
60.0000 USDT |
| 2022-08-16 |
60.9460 USDT |
358,966.3300 LTC |
60.6600 USDT |
59.9900 USDT |
60.5200 USDT |
61.5000 USDT |
| 2022-08-15 |
61.8735 USDT |
518,048.7280 LTC |
63.1300 USDT |
59.6400 USDT |
60.9300 USDT |
60.8500 USDT |
| 2022-08-14 |
64.3308 USDT |
449,011.5810 LTC |
63.8100 USDT |
62.3700 USDT |
63.5400 USDT |
63.2200 USDT |
| 2022-08-13 |
64.0804 USDT |
498,663.0090 LTC |
62.8800 USDT |
62.6300 USDT |
63.0200 USDT |
63.7000 USDT |
| 2022-08-12 |
61.6715 USDT |
347,221.8180 LTC |
61.8400 USDT |
60.6600 USDT |
61.1500 USDT |
62.7000 USDT |
| 2022-08-11 |
62.3918 USDT |
451,460.0630 LTC |
61.5800 USDT |
61.4800 USDT |
61.8900 USDT |
61.8900 USDT |
| 2022-08-10 |
59.9604 USDT |
682,960.4090 LTC |
59.1500 USDT |
57.4200 USDT |
58.4900 USDT |
61.5400 USDT |
| 2022-08-09 |
60.1662 USDT |
467,122.4860 LTC |
62.5900 USDT |
58.2000 USDT |
58.9500 USDT |
59.1600 USDT |
| 2022-08-08 |
62.8602 USDT |
400,478.6620 LTC |
61.1100 USDT |
60.8000 USDT |
61.2500 USDT |
62.5400 USDT |
| 2022-08-07 |
61.1523 USDT |
239,959.6940 LTC |
60.8200 USDT |
59.8600 USDT |
60.3400 USDT |
61.0400 USDT |
| 2022-08-06 |
61.4590 USDT |
215,928.9910 LTC |
62.4700 USDT |
60.5000 USDT |
61.3200 USDT |
60.9400 USDT |
| 2022-08-05 |
61.3337 USDT |
478,167.3020 LTC |
59.6400 USDT |
59.6100 USDT |
60.1200 USDT |
62.3200 USDT |
| 2022-08-04 |
59.1125 USDT |
438,086.7710 LTC |
57.7600 USDT |
57.6000 USDT |
58.6800 USDT |
59.7700 USDT |
| 2022-08-03 |
58.6398 USDT |
485,612.4370 LTC |
58.0600 USDT |
56.7000 USDT |
57.4500 USDT |
57.5100 USDT |
| 2022-08-02 |
58.0077 USDT |
492,684.7200 LTC |
59.4600 USDT |
56.6300 USDT |
57.3000 USDT |
58.3800 USDT |
| 2022-08-01 |
59.4059 USDT |
395,399.1730 LTC |
59.7400 USDT |
58.2500 USDT |
58.7700 USDT |
59.2200 USDT |
| 2022-07-31 |
61.3193 USDT |
353,955.0920 LTC |
60.4300 USDT |
59.6100 USDT |
60.0800 USDT |
59.9300 USDT |
| 2022-07-30 |
61.8922 USDT |
568,727.1680 LTC |
60.6500 USDT |
59.9100 USDT |
60.9800 USDT |
60.2600 USDT |
| 2022-07-29 |
62.1134 USDT |
588,797.4710 LTC |
63.4000 USDT |
59.7600 USDT |
60.9600 USDT |
61.0900 USDT |
| 2022-07-28 |
61.2235 USDT |
793,194.3510 LTC |
59.0000 USDT |
58.0200 USDT |
59.1700 USDT |
63.4800 USDT |
| 2022-07-27 |
55.6680 USDT |
521,324.6670 LTC |
53.8900 USDT |
53.0100 USDT |
53.4700 USDT |
58.6900 USDT |
| 2022-07-26 |
53.0106 USDT |
413,596.3410 LTC |
54.0000 USDT |
51.9600 USDT |
52.4000 USDT |
53.4100 USDT |
| 2022-07-25 |
56.1952 USDT |
478,411.9760 LTC |
58.3900 USDT |
54.0000 USDT |
55.6900 USDT |
54.0400 USDT |
| 2022-07-24 |
58.2083 USDT |
352,528.9830 LTC |
56.3200 USDT |
56.3200 USDT |
56.9900 USDT |
58.3400 USDT |
| 2022-07-23 |
55.7684 USDT |
340,303.4210 LTC |
56.0900 USDT |
54.5000 USDT |
55.1200 USDT |
56.5100 USDT |
| 2022-07-22 |
57.7659 USDT |
500,210.4250 LTC |
58.0300 USDT |
55.5000 USDT |
55.9200 USDT |
56.2200 USDT |
| 2022-07-21 |
56.7647 USDT |
492,591.5150 LTC |
57.2000 USDT |
55.1500 USDT |
55.9800 USDT |
58.0400 USDT |
| 2022-07-20 |
58.8788 USDT |
819,336.9170 LTC |
57.9000 USDT |
56.4000 USDT |
57.5600 USDT |
57.5400 USDT |
| 2022-07-19 |
57.4932 USDT |
648,461.4360 LTC |
58.5900 USDT |
55.8300 USDT |
56.7700 USDT |
57.9200 USDT |
| 2022-07-18 |
57.5920 USDT |
699,959.9280 LTC |
55.7600 USDT |
55.2300 USDT |
56.7200 USDT |
58.4700 USDT |
| 2022-07-17 |
55.5311 USDT |
486,530.2890 LTC |
55.0700 USDT |
54.3300 USDT |
55.2300 USDT |
55.6800 USDT |
| 2022-07-16 |
53.2235 USDT |
433,753.3470 LTC |
51.7600 USDT |
51.0700 USDT |
51.4800 USDT |
55.3500 USDT |
| 2022-07-15 |
51.5781 USDT |
543,340.3210 LTC |
51.3200 USDT |
50.6100 USDT |
51.3200 USDT |
51.7600 USDT |
| 2022-07-14 |
49.7011 USDT |
519,427.8240 LTC |
49.5400 USDT |
47.9600 USDT |
48.4400 USDT |
51.3000 USDT |
| 2022-07-13 |
48.0061 USDT |
591,761.7130 LTC |
47.3200 USDT |
46.4100 USDT |
47.3700 USDT |
49.4600 USDT |
| 2022-07-12 |
48.3518 USDT |
465,168.6800 LTC |
48.7000 USDT |
47.2800 USDT |
47.8400 USDT |
47.4500 USDT |
| 2022-07-11 |
50.7113 USDT |
449,362.6720 LTC |
52.1200 USDT |
48.2600 USDT |
48.8100 USDT |
48.5700 USDT |
| 2022-07-10 |
53.2079 USDT |
782,527.0230 LTC |
54.0900 USDT |
50.6500 USDT |
51.6100 USDT |
51.9000 USDT |
| 2022-07-09 |
52.4918 USDT |
347,319.7210 LTC |
51.3500 USDT |
51.3300 USDT |
52.0200 USDT |
54.5300 USDT |