Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
63.1393 USDT |
334,199.2970 LTC |
62.9500 USDT |
61.9200 USDT |
62.8700 USDT |
63.4500 USDT |
| 2024-10-02 |
63.4947 USDT |
313,685.9270 LTC |
63.4000 USDT |
62.2300 USDT |
62.9000 USDT |
62.4500 USDT |
| 2024-10-01 |
65.3153 USDT |
476,262.4330 LTC |
66.8300 USDT |
62.0000 USDT |
63.5100 USDT |
63.4700 USDT |
| 2024-09-30 |
67.5212 USDT |
332,674.5250 LTC |
69.2700 USDT |
66.5300 USDT |
67.0500 USDT |
67.0400 USDT |
| 2024-09-29 |
69.4214 USDT |
217,165.3640 LTC |
69.9500 USDT |
68.4900 USDT |
68.9400 USDT |
69.3200 USDT |
| 2024-09-28 |
70.1728 USDT |
319,626.3120 LTC |
71.1300 USDT |
69.0100 USDT |
69.4000 USDT |
69.7500 USDT |
| 2024-09-27 |
69.6923 USDT |
365,156.0510 LTC |
68.5400 USDT |
68.2800 USDT |
68.7900 USDT |
70.9000 USDT |
| 2024-09-26 |
67.5615 USDT |
292,594.4340 LTC |
66.5500 USDT |
65.6300 USDT |
66.2300 USDT |
68.5300 USDT |
| 2024-09-25 |
66.8589 USDT |
250,892.2480 LTC |
66.7100 USDT |
65.9100 USDT |
66.2800 USDT |
66.5300 USDT |
| 2024-09-24 |
66.5113 USDT |
310,148.9550 LTC |
66.9500 USDT |
65.6600 USDT |
66.1500 USDT |
66.7000 USDT |
| 2024-09-23 |
67.7601 USDT |
302,899.4350 LTC |
68.6900 USDT |
66.6300 USDT |
67.0500 USDT |
67.1400 USDT |
| 2024-09-22 |
67.1812 USDT |
218,443.8710 LTC |
66.8500 USDT |
66.5300 USDT |
66.9000 USDT |
67.6500 USDT |
| 2024-09-21 |
66.1003 USDT |
217,037.5400 LTC |
65.3300 USDT |
64.8200 USDT |
65.1900 USDT |
66.8300 USDT |
| 2024-09-20 |
65.5030 USDT |
350,371.5580 LTC |
65.3900 USDT |
64.3300 USDT |
64.7600 USDT |
65.3500 USDT |
| 2024-09-19 |
65.3421 USDT |
345,155.2560 LTC |
64.8400 USDT |
64.6900 USDT |
65.0000 USDT |
65.4000 USDT |
| 2024-09-18 |
63.6444 USDT |
277,691.5070 LTC |
63.7600 USDT |
62.3900 USDT |
63.0700 USDT |
64.2400 USDT |
| 2024-09-17 |
63.0812 USDT |
288,775.6020 LTC |
62.6300 USDT |
61.9300 USDT |
62.3400 USDT |
63.4600 USDT |
| 2024-09-16 |
62.8521 USDT |
287,483.4370 LTC |
63.2400 USDT |
62.1000 USDT |
62.4800 USDT |
62.6000 USDT |
| 2024-09-15 |
64.5875 USDT |
293,181.6250 LTC |
65.9100 USDT |
62.8900 USDT |
63.7300 USDT |
63.2900 USDT |
| 2024-09-14 |
65.8936 USDT |
410,157.2800 LTC |
64.9200 USDT |
64.8700 USDT |
65.0500 USDT |
66.0800 USDT |
| 2024-09-13 |
63.8720 USDT |
393,547.9710 LTC |
62.8300 USDT |
62.4000 USDT |
62.6100 USDT |
64.8400 USDT |
| 2024-09-12 |
62.2440 USDT |
377,585.9650 LTC |
62.1700 USDT |
61.5200 USDT |
61.8800 USDT |
62.7100 USDT |
| 2024-09-11 |
61.3788 USDT |
484,521.7690 LTC |
61.5200 USDT |
60.1300 USDT |
60.7100 USDT |
62.2400 USDT |
| 2024-09-10 |
61.0302 USDT |
360,427.5120 LTC |
61.4100 USDT |
60.3500 USDT |
60.6600 USDT |
61.6000 USDT |
| 2024-09-09 |
60.7405 USDT |
581,755.6740 LTC |
60.9400 USDT |
59.6500 USDT |
60.1700 USDT |
61.4300 USDT |
| 2024-09-08 |
61.3725 USDT |
393,557.0790 LTC |
62.0600 USDT |
59.8900 USDT |
60.7100 USDT |
60.9100 USDT |
| 2024-09-07 |
63.1114 USDT |
305,124.0530 LTC |
63.0500 USDT |
61.6800 USDT |
61.8600 USDT |
61.8500 USDT |
| 2024-09-06 |
64.3714 USDT |
498,420.1270 LTC |
66.0700 USDT |
61.1800 USDT |
62.7300 USDT |
62.8400 USDT |
| 2024-09-05 |
66.0015 USDT |
720,598.6130 LTC |
65.4100 USDT |
64.4300 USDT |
65.3900 USDT |
65.6800 USDT |
| 2024-09-04 |
65.0630 USDT |
420,696.2400 LTC |
64.3600 USDT |
62.0200 USDT |
64.8100 USDT |
65.5700 USDT |
| 2024-09-03 |
65.4895 USDT |
314,115.9510 LTC |
65.3300 USDT |
64.4100 USDT |
64.8500 USDT |
64.8200 USDT |
| 2024-09-02 |
64.1004 USDT |
329,994.4950 LTC |
63.5700 USDT |
62.6000 USDT |
63.4300 USDT |
65.3900 USDT |
| 2024-09-01 |
64.3703 USDT |
239,301.5870 LTC |
64.9600 USDT |
63.7200 USDT |
64.2600 USDT |
64.6800 USDT |
| 2024-08-31 |
65.5195 USDT |
329,030.2370 LTC |
64.9300 USDT |
64.8600 USDT |
65.1100 USDT |
65.0700 USDT |
| 2024-08-30 |
63.2595 USDT |
431,448.9000 LTC |
62.4600 USDT |
61.5500 USDT |
62.3200 USDT |
64.9100 USDT |
| 2024-08-29 |
62.5905 USDT |
534,996.8570 LTC |
61.8300 USDT |
61.0900 USDT |
61.9400 USDT |
62.8100 USDT |
| 2024-08-28 |
60.9814 USDT |
391,240.7150 LTC |
60.3700 USDT |
59.4000 USDT |
60.3700 USDT |
61.9700 USDT |
| 2024-08-27 |
62.2386 USDT |
383,280.1710 LTC |
63.0000 USDT |
59.0000 USDT |
61.3000 USDT |
60.3100 USDT |
| 2024-08-26 |
64.0808 USDT |
323,350.1080 LTC |
64.8200 USDT |
62.9700 USDT |
63.6400 USDT |
63.1500 USDT |
| 2024-08-25 |
65.4583 USDT |
257,266.1530 LTC |
66.5700 USDT |
64.4200 USDT |
65.1700 USDT |
65.2900 USDT |
| 2024-08-24 |
66.7245 USDT |
304,067.8950 LTC |
66.1000 USDT |
65.4300 USDT |
65.9900 USDT |
66.4600 USDT |
| 2024-08-23 |
64.7308 USDT |
405,451.5720 LTC |
63.7700 USDT |
63.4700 USDT |
63.8800 USDT |
66.7100 USDT |
| 2024-08-22 |
63.4481 USDT |
312,602.6770 LTC |
64.2700 USDT |
62.4800 USDT |
63.3300 USDT |
63.7900 USDT |
| 2024-08-21 |
63.3728 USDT |
445,196.4680 LTC |
64.4100 USDT |
62.0600 USDT |
62.7500 USDT |
64.5600 USDT |
| 2024-08-20 |
65.1044 USDT |
419,204.5320 LTC |
66.3200 USDT |
63.1500 USDT |
63.9200 USDT |
64.7200 USDT |
| 2024-08-19 |
66.5990 USDT |
318,470.2390 LTC |
66.3400 USDT |
65.5900 USDT |
66.2400 USDT |
66.1600 USDT |
| 2024-08-18 |
67.1370 USDT |
276,082.0370 LTC |
67.5900 USDT |
66.0900 USDT |
66.4300 USDT |
66.2800 USDT |
| 2024-08-17 |
67.0310 USDT |
209,863.5220 LTC |
66.4900 USDT |
65.8800 USDT |
66.1700 USDT |
67.6700 USDT |
| 2024-08-16 |
65.8008 USDT |
419,034.7780 LTC |
65.3300 USDT |
64.2800 USDT |
65.5800 USDT |
66.2200 USDT |
| 2024-08-15 |
65.0288 USDT |
565,334.8770 LTC |
64.0500 USDT |
63.5900 USDT |
64.1000 USDT |
65.4000 USDT |