Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
70.0105 USDT |
226,829.4540 LTC |
70.2700 USDT |
68.8600 USDT |
69.2800 USDT |
69.0300 USDT |
| 2024-11-01 |
69.6277 USDT |
398,086.5490 LTC |
69.3300 USDT |
67.7000 USDT |
68.3200 USDT |
70.2100 USDT |
| 2024-10-31 |
70.5303 USDT |
357,700.7150 LTC |
71.7600 USDT |
68.4200 USDT |
69.0000 USDT |
69.2500 USDT |
| 2024-10-30 |
72.3958 USDT |
290,364.8080 LTC |
73.9900 USDT |
71.4900 USDT |
72.0700 USDT |
71.8200 USDT |
| 2024-10-29 |
72.6780 USDT |
416,363.0550 LTC |
70.8100 USDT |
70.7100 USDT |
71.2300 USDT |
74.1100 USDT |
| 2024-10-28 |
70.6768 USDT |
329,757.1130 LTC |
71.1000 USDT |
69.6000 USDT |
70.0800 USDT |
70.8500 USDT |
| 2024-10-27 |
69.8657 USDT |
185,677.3830 LTC |
68.4700 USDT |
68.0000 USDT |
68.4700 USDT |
71.0600 USDT |
| 2024-10-26 |
68.8712 USDT |
246,990.8770 LTC |
68.8300 USDT |
68.0700 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-10-25 |
71.2783 USDT |
339,856.9970 LTC |
71.1800 USDT |
68.3800 USDT |
70.2600 USDT |
68.6600 USDT |
| 2024-10-24 |
70.3785 USDT |
255,784.0250 LTC |
70.0500 USDT |
69.2900 USDT |
69.8100 USDT |
70.8800 USDT |
| 2024-10-23 |
69.1007 USDT |
298,522.4600 LTC |
70.0300 USDT |
67.8600 USDT |
68.9500 USDT |
70.1300 USDT |
| 2024-10-22 |
70.5586 USDT |
688,448.0740 LTC |
70.7700 USDT |
69.3900 USDT |
69.8300 USDT |
69.9300 USDT |
| 2024-10-21 |
72.4080 USDT |
387,404.6520 LTC |
74.3100 USDT |
70.3200 USDT |
71.0600 USDT |
71.0300 USDT |
| 2024-10-20 |
74.7620 USDT |
242,906.0260 LTC |
74.9000 USDT |
73.9000 USDT |
74.1400 USDT |
73.9300 USDT |
| 2024-10-19 |
74.8383 USDT |
309,218.1140 LTC |
73.1100 USDT |
73.0300 USDT |
73.5800 USDT |
74.8800 USDT |
| 2024-10-18 |
72.9435 USDT |
455,100.6990 LTC |
72.7900 USDT |
71.8900 USDT |
72.0800 USDT |
73.7400 USDT |
| 2024-10-17 |
71.8278 USDT |
543,248.6390 LTC |
70.0800 USDT |
69.8700 USDT |
70.6100 USDT |
73.8000 USDT |
| 2024-10-16 |
71.2663 USDT |
657,081.9750 LTC |
70.8700 USDT |
69.3200 USDT |
70.1700 USDT |
70.1100 USDT |
| 2024-10-15 |
68.6500 USDT |
1,004,408.5010 LTC |
66.8400 USDT |
65.2700 USDT |
66.6200 USDT |
70.0600 USDT |
| 2024-10-14 |
66.1352 USDT |
373,391.8800 LTC |
64.8000 USDT |
64.1200 USDT |
64.4900 USDT |
67.1800 USDT |
| 2024-10-13 |
65.2240 USDT |
163,634.0300 LTC |
66.1900 USDT |
64.4300 USDT |
64.7400 USDT |
64.8500 USDT |
| 2024-10-12 |
66.1191 USDT |
154,860.2760 LTC |
65.5900 USDT |
65.0700 USDT |
65.3700 USDT |
66.2100 USDT |
| 2024-10-11 |
65.2633 USDT |
210,688.2550 LTC |
64.3200 USDT |
64.3000 USDT |
64.5800 USDT |
65.5000 USDT |
| 2024-10-10 |
64.3835 USDT |
215,047.0330 LTC |
64.5900 USDT |
63.2200 USDT |
64.1300 USDT |
64.2500 USDT |
| 2024-10-09 |
65.2119 USDT |
289,757.9260 LTC |
65.6900 USDT |
64.1100 USDT |
64.4100 USDT |
64.3600 USDT |
| 2024-10-08 |
65.4406 USDT |
228,918.7650 LTC |
64.7700 USDT |
64.5200 USDT |
65.1900 USDT |
65.8300 USDT |
| 2024-10-07 |
66.3227 USDT |
336,994.0490 LTC |
67.0300 USDT |
64.4800 USDT |
65.2000 USDT |
65.1600 USDT |
| 2024-10-06 |
67.1090 USDT |
203,751.1950 LTC |
66.3000 USDT |
66.1100 USDT |
66.5000 USDT |
67.1200 USDT |
| 2024-10-05 |
65.6377 USDT |
204,754.4590 LTC |
64.9500 USDT |
64.6700 USDT |
65.0500 USDT |
66.1500 USDT |
| 2024-10-04 |
64.3618 USDT |
219,597.6050 LTC |
63.4500 USDT |
63.2900 USDT |
63.7100 USDT |
64.8900 USDT |
| 2024-10-03 |
63.1393 USDT |
334,199.2970 LTC |
62.9500 USDT |
61.9200 USDT |
62.8700 USDT |
63.4500 USDT |
| 2024-10-02 |
63.4947 USDT |
313,685.9270 LTC |
63.4000 USDT |
62.2300 USDT |
62.9000 USDT |
62.4500 USDT |
| 2024-10-01 |
65.3153 USDT |
476,262.4330 LTC |
66.8300 USDT |
62.0000 USDT |
63.5100 USDT |
63.4700 USDT |
| 2024-09-30 |
67.5212 USDT |
332,674.5250 LTC |
69.2700 USDT |
66.5300 USDT |
67.0500 USDT |
67.0400 USDT |
| 2024-09-29 |
69.4214 USDT |
217,165.3640 LTC |
69.9500 USDT |
68.4900 USDT |
68.9400 USDT |
69.3200 USDT |
| 2024-09-28 |
70.1728 USDT |
319,626.3120 LTC |
71.1300 USDT |
69.0100 USDT |
69.4000 USDT |
69.7500 USDT |
| 2024-09-27 |
69.6923 USDT |
365,156.0510 LTC |
68.5400 USDT |
68.2800 USDT |
68.7900 USDT |
70.9000 USDT |
| 2024-09-26 |
67.5615 USDT |
292,594.4340 LTC |
66.5500 USDT |
65.6300 USDT |
66.2300 USDT |
68.5300 USDT |
| 2024-09-25 |
66.8589 USDT |
250,892.2480 LTC |
66.7100 USDT |
65.9100 USDT |
66.2800 USDT |
66.5300 USDT |
| 2024-09-24 |
66.5113 USDT |
310,148.9550 LTC |
66.9500 USDT |
65.6600 USDT |
66.1500 USDT |
66.7000 USDT |
| 2024-09-23 |
67.7601 USDT |
302,899.4350 LTC |
68.6900 USDT |
66.6300 USDT |
67.0500 USDT |
67.1400 USDT |
| 2024-09-22 |
67.1812 USDT |
218,443.8710 LTC |
66.8500 USDT |
66.5300 USDT |
66.9000 USDT |
67.6500 USDT |
| 2024-09-21 |
66.1003 USDT |
217,037.5400 LTC |
65.3300 USDT |
64.8200 USDT |
65.1900 USDT |
66.8300 USDT |
| 2024-09-20 |
65.5030 USDT |
350,371.5580 LTC |
65.3900 USDT |
64.3300 USDT |
64.7600 USDT |
65.3500 USDT |
| 2024-09-19 |
65.3421 USDT |
345,155.2560 LTC |
64.8400 USDT |
64.6900 USDT |
65.0000 USDT |
65.4000 USDT |
| 2024-09-18 |
63.6444 USDT |
277,691.5070 LTC |
63.7600 USDT |
62.3900 USDT |
63.0700 USDT |
64.2400 USDT |
| 2024-09-17 |
63.0812 USDT |
288,775.6020 LTC |
62.6300 USDT |
61.9300 USDT |
62.3400 USDT |
63.4600 USDT |
| 2024-09-16 |
62.8521 USDT |
287,483.4370 LTC |
63.2400 USDT |
62.1000 USDT |
62.4800 USDT |
62.6000 USDT |
| 2024-09-15 |
64.5875 USDT |
293,181.6250 LTC |
65.9100 USDT |
62.8900 USDT |
63.7300 USDT |
63.2900 USDT |
| 2024-09-14 |
65.8936 USDT |
410,157.2800 LTC |
64.9200 USDT |
64.8700 USDT |
65.0500 USDT |
66.0800 USDT |