Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2024-12-09 117.6933 USDT 1,899,146.3710 LTC 134.9100 USDT 100.5600 USDT 110.1900 USDT 106.5600 USDT
2024-12-08 133.0594 USDT 613,477.1790 LTC 133.7900 USDT 130.0800 USDT 132.1700 USDT 134.5700 USDT
2024-12-07 135.7217 USDT 778,739.8730 LTC 135.9400 USDT 131.7600 USDT 133.2900 USDT 133.2800 USDT
2024-12-06 134.8340 USDT 1,128,427.6420 LTC 135.7900 USDT 130.0800 USDT 133.4100 USDT 135.9300 USDT
2024-12-05 136.3302 USDT 2,646,895.8160 LTC 133.6900 USDT 124.9400 USDT 128.7600 USDT 137.3400 USDT
2024-12-04 129.0695 USDT 1,629,279.9850 LTC 130.9000 USDT 121.9000 USDT 125.5000 USDT 134.1600 USDT
2024-12-03 129.5465 USDT 2,399,360.2070 LTC 132.9300 USDT 121.4200 USDT 127.3900 USDT 134.2300 USDT
2024-12-02 125.1554 USDT 4,346,142.8340 LTC 119.5700 USDT 114.6300 USDT 117.8000 USDT 136.2600 USDT
2024-12-01 108.5952 USDT 1,766,801.0130 LTC 102.7500 USDT 99.3500 USDT 100.7900 USDT 117.0300 USDT
2024-11-30 102.2516 USDT 799,543.6820 LTC 104.7600 USDT 100.3300 USDT 101.2400 USDT 101.7000 USDT
2024-11-29 99.3055 USDT 755,903.3510 LTC 95.5400 USDT 94.7200 USDT 95.8600 USDT 104.0200 USDT
2024-11-28 95.7423 USDT 495,765.2270 LTC 97.2500 USDT 93.6600 USDT 95.2300 USDT 95.5400 USDT
2024-11-27 95.6911 USDT 805,543.5680 LTC 92.8200 USDT 91.4700 USDT 93.1300 USDT 97.9000 USDT
2024-11-26 91.3408 USDT 833,993.9080 LTC 92.2300 USDT 87.9500 USDT 90.3400 USDT 92.3300 USDT
2024-11-25 95.7312 USDT 1,038,348.5300 LTC 96.9200 USDT 90.9200 USDT 93.4400 USDT 92.3100 USDT
2024-11-24 97.0126 USDT 1,336,622.1250 LTC 99.5000 USDT 91.5300 USDT 94.5900 USDT 97.5100 USDT
2024-11-23 100.6736 USDT 3,140,495.7290 LTC 92.2000 USDT 92.0800 USDT 94.4900 USDT 98.8400 USDT
2024-11-22 90.1786 USDT 1,152,886.6780 LTC 89.5100 USDT 87.6300 USDT 89.2400 USDT 90.3600 USDT
2024-11-21 88.6511 USDT 1,436,088.8320 LTC 83.4100 USDT 81.5400 USDT 84.3900 USDT 89.0400 USDT
2024-11-20 85.1326 USDT 870,923.4880 LTC 86.6700 USDT 82.3300 USDT 83.7800 USDT 83.8900 USDT
2024-11-19 87.8130 USDT 985,359.3240 LTC 89.2100 USDT 85.0700 USDT 86.4400 USDT 86.3200 USDT
2024-11-18 90.5365 USDT 1,652,796.7000 LTC 87.2000 USDT 86.3800 USDT 88.1900 USDT 88.7600 USDT
2024-11-17 89.9116 USDT 1,729,485.9830 LTC 95.4400 USDT 84.6800 USDT 86.7800 USDT 86.6400 USDT
2024-11-16 90.9753 USDT 2,780,514.2000 LTC 83.7100 USDT 82.8400 USDT 84.1000 USDT 94.9700 USDT
2024-11-15 83.4428 USDT 1,559,314.3880 LTC 82.3700 USDT 78.8400 USDT 81.1300 USDT 84.0900 USDT
2024-11-14 81.1798 USDT 2,445,266.1880 LTC 75.4000 USDT 74.1700 USDT 75.1600 USDT 81.1800 USDT
2024-11-13 74.9388 USDT 1,275,117.0170 LTC 76.6900 USDT 71.8600 USDT 73.3800 USDT 75.0600 USDT
2024-11-12 77.7395 USDT 1,749,011.2370 LTC 80.0400 USDT 68.0000 USDT 76.0400 USDT 77.4000 USDT
2024-11-11 77.6620 USDT 1,446,952.5140 LTC 76.5800 USDT 74.5700 USDT 75.5500 USDT 79.7800 USDT
2024-11-10 76.5803 USDT 782,504.7560 LTC 73.9800 USDT 73.6900 USDT 74.5400 USDT 77.8500 USDT
2024-11-09 72.8451 USDT 344,884.7770 LTC 72.7900 USDT 71.5800 USDT 72.4900 USDT 72.7800 USDT
2024-11-08 71.8673 USDT 414,021.4970 LTC 71.4600 USDT 70.6400 USDT 71.1800 USDT 72.6700 USDT
2024-11-07 71.2538 USDT 453,456.6530 LTC 71.0000 USDT 69.8800 USDT 70.7500 USDT 71.2900 USDT
2024-11-06 69.4160 USDT 822,581.6750 LTC 65.4000 USDT 65.3500 USDT 67.1300 USDT 71.4000 USDT
2024-11-05 66.2786 USDT 369,686.8900 LTC 65.5600 USDT 64.8500 USDT 65.9100 USDT 65.9800 USDT
2024-11-04 66.3523 USDT 335,970.8350 LTC 66.8500 USDT 64.4500 USDT 65.8000 USDT 65.4900 USDT
2024-11-03 67.0136 USDT 315,236.6500 LTC 69.2000 USDT 65.2800 USDT 66.0200 USDT 67.2100 USDT
2024-11-02 70.0105 USDT 226,829.4540 LTC 70.2700 USDT 68.8600 USDT 69.2800 USDT 69.0300 USDT
2024-11-01 69.6277 USDT 398,086.5490 LTC 69.3300 USDT 67.7000 USDT 68.3200 USDT 70.2100 USDT
2024-10-31 70.5303 USDT 357,700.7150 LTC 71.7600 USDT 68.4200 USDT 69.0000 USDT 69.2500 USDT
2024-10-30 72.3958 USDT 290,364.8080 LTC 73.9900 USDT 71.4900 USDT 72.0700 USDT 71.8200 USDT
2024-10-29 72.6780 USDT 416,363.0550 LTC 70.8100 USDT 70.7100 USDT 71.2300 USDT 74.1100 USDT
2024-10-28 70.6768 USDT 329,757.1130 LTC 71.1000 USDT 69.6000 USDT 70.0800 USDT 70.8500 USDT
2024-10-27 69.8657 USDT 185,677.3830 LTC 68.4700 USDT 68.0000 USDT 68.4700 USDT 71.0600 USDT
2024-10-26 68.8712 USDT 246,990.8770 LTC 68.8300 USDT 68.0700 USDT 68.5000 USDT 68.5000 USDT
2024-10-25 71.2783 USDT 339,856.9970 LTC 71.1800 USDT 68.3800 USDT 70.2600 USDT 68.6600 USDT
2024-10-24 70.3785 USDT 255,784.0250 LTC 70.0500 USDT 69.2900 USDT 69.8100 USDT 70.8800 USDT
2024-10-23 69.1007 USDT 298,522.4600 LTC 70.0300 USDT 67.8600 USDT 68.9500 USDT 70.1300 USDT
2024-10-22 70.5586 USDT 688,448.0740 LTC 70.7700 USDT 69.3900 USDT 69.8300 USDT 69.9300 USDT
2024-10-21 72.4080 USDT 387,404.6520 LTC 74.3100 USDT 70.3200 USDT 71.0600 USDT 71.0300 USDT