Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
134.8278 USDT |
2,056,005.7940 LTC |
129.7500 USDT |
129.7000 USDT |
131.8600 USDT |
135.7400 USDT |
| 2025-02-18 |
125.0643 USDT |
1,504,199.3610 LTC |
122.3100 USDT |
119.8500 USDT |
122.2400 USDT |
129.5500 USDT |
| 2025-02-17 |
124.0324 USDT |
1,332,471.6060 LTC |
125.7200 USDT |
120.0000 USDT |
121.3100 USDT |
123.0600 USDT |
| 2025-02-16 |
131.4721 USDT |
1,301,110.5810 LTC |
133.8600 USDT |
125.0400 USDT |
126.6100 USDT |
126.7400 USDT |
| 2025-02-15 |
131.2310 USDT |
1,310,227.6280 LTC |
124.9000 USDT |
124.3100 USDT |
125.3800 USDT |
131.4700 USDT |
| 2025-02-14 |
128.5688 USDT |
1,522,988.7640 LTC |
126.6200 USDT |
124.7600 USDT |
127.2500 USDT |
126.4400 USDT |
| 2025-02-13 |
123.9001 USDT |
1,330,229.1930 LTC |
122.0500 USDT |
118.8500 USDT |
121.0300 USDT |
126.5700 USDT |
| 2025-02-12 |
118.1983 USDT |
1,588,261.1620 LTC |
119.2600 USDT |
111.3300 USDT |
116.1800 USDT |
121.3500 USDT |
| 2025-02-11 |
125.4075 USDT |
2,453,802.8380 LTC |
120.2100 USDT |
117.8100 USDT |
120.0600 USDT |
119.7200 USDT |
| 2025-02-10 |
115.6816 USDT |
1,798,676.5850 LTC |
107.2000 USDT |
107.1300 USDT |
109.7400 USDT |
119.4500 USDT |
| 2025-02-09 |
106.3844 USDT |
716,565.1640 LTC |
104.6900 USDT |
102.2800 USDT |
105.6500 USDT |
106.1300 USDT |
| 2025-02-08 |
103.3729 USDT |
477,999.1960 LTC |
103.1100 USDT |
101.7500 USDT |
102.8900 USDT |
104.3400 USDT |
| 2025-02-07 |
104.5076 USDT |
851,818.7100 LTC |
101.6600 USDT |
100.5700 USDT |
101.7500 USDT |
103.1700 USDT |
| 2025-02-06 |
104.1428 USDT |
1,086,686.4300 LTC |
103.3800 USDT |
99.4900 USDT |
101.5500 USDT |
100.4300 USDT |
| 2025-02-05 |
104.8630 USDT |
1,035,207.2920 LTC |
101.0800 USDT |
100.4700 USDT |
102.0500 USDT |
103.1700 USDT |
| 2025-02-04 |
102.3560 USDT |
1,280,668.8120 LTC |
106.9100 USDT |
98.4200 USDT |
100.4300 USDT |
101.3000 USDT |
| 2025-02-03 |
96.6680 USDT |
3,521,509.5860 LTC |
109.1300 USDT |
80.0400 USDT |
93.2800 USDT |
108.2700 USDT |
| 2025-02-02 |
113.2723 USDT |
1,487,029.4790 LTC |
118.0500 USDT |
104.0200 USDT |
108.8900 USDT |
106.5300 USDT |
| 2025-02-01 |
125.1747 USDT |
1,058,513.0910 LTC |
128.0900 USDT |
119.7000 USDT |
120.9800 USDT |
122.1400 USDT |
| 2025-01-31 |
129.3676 USDT |
1,140,447.9070 LTC |
130.1500 USDT |
125.2100 USDT |
127.0600 USDT |
128.4100 USDT |
| 2025-01-30 |
127.9968 USDT |
1,897,533.0890 LTC |
115.9000 USDT |
114.2200 USDT |
116.7600 USDT |
130.2800 USDT |
| 2025-01-29 |
114.1192 USDT |
756,656.2350 LTC |
109.9200 USDT |
109.8500 USDT |
111.7200 USDT |
115.9700 USDT |
| 2025-01-28 |
113.9296 USDT |
677,243.8570 LTC |
115.0500 USDT |
109.1000 USDT |
110.9200 USDT |
109.9900 USDT |
| 2025-01-27 |
111.6169 USDT |
1,202,851.4820 LTC |
117.0700 USDT |
106.1700 USDT |
108.3300 USDT |
114.7300 USDT |
| 2025-01-26 |
122.9257 USDT |
462,506.7470 LTC |
123.9300 USDT |
120.8000 USDT |
121.9400 USDT |
121.1800 USDT |
| 2025-01-25 |
124.6401 USDT |
1,340,306.3290 LTC |
118.7100 USDT |
118.0400 USDT |
120.3700 USDT |
124.7500 USDT |
| 2025-01-24 |
118.7218 USDT |
959,960.3960 LTC |
116.4200 USDT |
112.8200 USDT |
114.4900 USDT |
118.7500 USDT |
| 2025-01-23 |
114.3710 USDT |
630,035.3170 LTC |
115.3800 USDT |
111.2400 USDT |
112.5300 USDT |
116.0600 USDT |
| 2025-01-22 |
116.6167 USDT |
641,099.0930 LTC |
119.1100 USDT |
114.2200 USDT |
115.6600 USDT |
115.3400 USDT |
| 2025-01-21 |
119.0624 USDT |
1,091,846.5570 LTC |
118.5800 USDT |
113.6900 USDT |
115.8700 USDT |
118.6100 USDT |
| 2025-01-20 |
119.1055 USDT |
1,877,839.2420 LTC |
115.5600 USDT |
112.8800 USDT |
115.4800 USDT |
119.0500 USDT |
| 2025-01-19 |
120.6884 USDT |
1,955,112.4280 LTC |
125.4100 USDT |
114.2100 USDT |
117.0600 USDT |
118.7900 USDT |
| 2025-01-18 |
128.1350 USDT |
1,815,408.0030 LTC |
137.0400 USDT |
123.2300 USDT |
124.9800 USDT |
125.4600 USDT |
| 2025-01-17 |
135.5029 USDT |
2,518,463.8480 LTC |
124.4400 USDT |
124.4400 USDT |
126.5300 USDT |
137.8700 USDT |
| 2025-01-16 |
121.8114 USDT |
2,948,417.7160 LTC |
116.9600 USDT |
114.0400 USDT |
118.2200 USDT |
123.3400 USDT |
| 2025-01-15 |
103.8798 USDT |
551,256.6470 LTC |
102.4500 USDT |
100.7500 USDT |
101.7800 USDT |
106.0600 USDT |
| 2025-01-14 |
99.8892 USDT |
423,433.2250 LTC |
98.3800 USDT |
97.5200 USDT |
98.5100 USDT |
102.3700 USDT |
| 2025-01-13 |
97.1610 USDT |
746,558.4210 LTC |
102.3500 USDT |
92.5700 USDT |
95.2500 USDT |
98.4900 USDT |
| 2025-01-12 |
103.4210 USDT |
290,031.3140 LTC |
104.4000 USDT |
101.3500 USDT |
102.1500 USDT |
102.1500 USDT |
| 2025-01-11 |
103.5316 USDT |
284,262.8650 LTC |
103.9400 USDT |
102.1700 USDT |
102.8200 USDT |
104.5900 USDT |
| 2025-01-10 |
104.3565 USDT |
517,719.6070 LTC |
102.2300 USDT |
102.0600 USDT |
103.1900 USDT |
104.0500 USDT |
| 2025-01-09 |
102.6232 USDT |
657,573.0230 LTC |
101.4300 USDT |
99.8800 USDT |
101.9500 USDT |
102.1800 USDT |
| 2025-01-08 |
101.5668 USDT |
726,761.1530 LTC |
102.7100 USDT |
97.2100 USDT |
100.7900 USDT |
101.6900 USDT |
| 2025-01-07 |
108.4708 USDT |
808,039.0480 LTC |
114.0000 USDT |
102.0700 USDT |
103.2100 USDT |
103.0600 USDT |
| 2025-01-06 |
114.6736 USDT |
656,878.8930 LTC |
115.7200 USDT |
111.6400 USDT |
112.9500 USDT |
113.5200 USDT |
| 2025-01-05 |
112.4544 USDT |
354,234.2000 LTC |
111.2200 USDT |
110.5800 USDT |
111.1100 USDT |
115.1800 USDT |
| 2025-01-04 |
111.4281 USDT |
351,774.1680 LTC |
112.7200 USDT |
110.0700 USDT |
111.2200 USDT |
111.1500 USDT |
| 2025-01-03 |
108.7842 USDT |
598,185.6850 LTC |
105.1400 USDT |
104.1100 USDT |
104.9100 USDT |
114.7400 USDT |
| 2025-01-02 |
106.4699 USDT |
640,845.7000 LTC |
105.2300 USDT |
104.6100 USDT |
105.4500 USDT |
105.4500 USDT |
| 2025-01-01 |
105.1557 USDT |
539,080.4790 LTC |
103.2800 USDT |
102.0300 USDT |
103.3600 USDT |
105.2100 USDT |