Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
69.7368 USDT |
748,460.1940 LTC |
72.1000 USDT |
66.7000 USDT |
67.9000 USDT |
69.0000 USDT |
| 2022-05-19 |
68.9675 USDT |
682,910.6640 LTC |
65.9000 USDT |
64.6000 USDT |
67.0000 USDT |
72.0000 USDT |
| 2022-05-18 |
69.5507 USDT |
693,808.8780 LTC |
73.1000 USDT |
66.0000 USDT |
67.7000 USDT |
66.2000 USDT |
| 2022-05-17 |
70.9531 USDT |
634,750.6140 LTC |
67.2000 USDT |
67.1000 USDT |
68.4000 USDT |
72.8000 USDT |
| 2022-05-16 |
67.1615 USDT |
560,231.4990 LTC |
71.5000 USDT |
64.9000 USDT |
66.5000 USDT |
67.6000 USDT |
| 2022-05-15 |
68.3798 USDT |
497,661.8240 LTC |
68.8000 USDT |
65.9000 USDT |
67.1000 USDT |
71.0000 USDT |
| 2022-05-14 |
67.1202 USDT |
549,612.9200 LTC |
67.8000 USDT |
64.2000 USDT |
65.3000 USDT |
68.5000 USDT |
| 2022-05-13 |
69.4815 USDT |
1,132,463.6900 LTC |
64.4000 USDT |
63.2000 USDT |
66.5000 USDT |
67.9000 USDT |
| 2022-05-12 |
61.6595 USDT |
2,058,815.3452 LTC |
66.7000 USDT |
54.4000 USDT |
59.3000 USDT |
63.8000 USDT |
| 2022-05-11 |
74.6094 USDT |
2,118,208.6075 LTC |
80.1000 USDT |
64.2000 USDT |
67.6000 USDT |
67.4000 USDT |
| 2022-05-10 |
80.0659 USDT |
1,334,845.0117 LTC |
76.2000 USDT |
73.3000 USDT |
78.0000 USDT |
80.1000 USDT |
| 2022-05-09 |
84.5252 USDT |
1,059,267.7423 LTC |
93.8000 USDT |
77.0000 USDT |
80.3000 USDT |
77.1000 USDT |
| 2022-05-08 |
93.4728 USDT |
429,675.3820 LTC |
94.3000 USDT |
91.5000 USDT |
93.3000 USDT |
94.5000 USDT |
| 2022-05-07 |
95.6734 USDT |
298,015.4510 LTC |
96.7000 USDT |
92.6000 USDT |
94.6000 USDT |
94.3000 USDT |
| 2022-05-06 |
95.9764 USDT |
492,168.2370 LTC |
96.8000 USDT |
92.9000 USDT |
95.8000 USDT |
96.9000 USDT |
| 2022-05-05 |
100.2998 USDT |
586,583.0720 LTC |
106.3000 USDT |
94.8000 USDT |
96.3000 USDT |
96.9000 USDT |
| 2022-05-04 |
103.0528 USDT |
474,502.9830 LTC |
99.3000 USDT |
99.0000 USDT |
100.1000 USDT |
106.2000 USDT |
| 2022-05-03 |
99.9566 USDT |
307,822.6260 LTC |
100.7000 USDT |
97.4000 USDT |
98.6000 USDT |
99.4000 USDT |
| 2022-05-02 |
99.9706 USDT |
325,408.5690 LTC |
99.3000 USDT |
98.3000 USDT |
99.2000 USDT |
101.3000 USDT |
| 2022-05-01 |
97.4090 USDT |
295,438.8080 LTC |
95.9000 USDT |
94.4000 USDT |
96.3000 USDT |
99.3000 USDT |
| 2022-04-30 |
98.6890 USDT |
342,344.5010 LTC |
100.3000 USDT |
93.5000 USDT |
98.8000 USDT |
95.9000 USDT |
| 2022-04-29 |
101.1467 USDT |
391,936.0960 LTC |
103.3000 USDT |
98.4000 USDT |
99.8000 USDT |
100.3000 USDT |
| 2022-04-28 |
102.1236 USDT |
537,499.1600 LTC |
100.6000 USDT |
99.7000 USDT |
100.3000 USDT |
103.1000 USDT |
| 2022-04-27 |
100.0927 USDT |
293,766.9470 LTC |
98.6000 USDT |
97.7000 USDT |
99.0000 USDT |
100.3000 USDT |
| 2022-04-26 |
101.7665 USDT |
366,634.2510 LTC |
104.6000 USDT |
96.3000 USDT |
98.9000 USDT |
98.5000 USDT |
| 2022-04-25 |
101.5894 USDT |
463,903.6180 LTC |
104.6000 USDT |
98.3000 USDT |
100.0000 USDT |
104.6000 USDT |
| 2022-04-24 |
104.8102 USDT |
185,696.6650 LTC |
105.2000 USDT |
103.5000 USDT |
104.7000 USDT |
104.8000 USDT |
| 2022-04-23 |
106.1002 USDT |
148,636.7260 LTC |
105.4000 USDT |
104.4000 USDT |
105.7000 USDT |
105.1000 USDT |
| 2022-04-22 |
107.0796 USDT |
302,228.8720 LTC |
106.8000 USDT |
104.7000 USDT |
106.0000 USDT |
105.7000 USDT |
| 2022-04-21 |
111.0952 USDT |
372,903.6320 LTC |
111.9000 USDT |
105.4000 USDT |
107.1000 USDT |
106.9000 USDT |
| 2022-04-20 |
112.4162 USDT |
315,984.2610 LTC |
113.8000 USDT |
110.7000 USDT |
112.0000 USDT |
112.0000 USDT |
| 2022-04-19 |
112.1805 USDT |
266,367.8310 LTC |
111.3000 USDT |
110.6000 USDT |
111.2000 USDT |
114.0000 USDT |
| 2022-04-18 |
107.8585 USDT |
433,481.1110 LTC |
108.8000 USDT |
105.2000 USDT |
106.2000 USDT |
111.2000 USDT |
| 2022-04-17 |
112.8755 USDT |
262,709.1000 LTC |
114.3000 USDT |
108.4000 USDT |
110.7000 USDT |
108.7000 USDT |
| 2022-04-16 |
112.2136 USDT |
254,032.9780 LTC |
111.0000 USDT |
110.1000 USDT |
111.0000 USDT |
114.4000 USDT |
| 2022-04-15 |
110.5805 USDT |
301,988.7360 LTC |
107.3000 USDT |
107.0000 USDT |
108.1000 USDT |
110.9000 USDT |
| 2022-04-14 |
108.9824 USDT |
323,083.3300 LTC |
110.6000 USDT |
105.9000 USDT |
106.9000 USDT |
107.4000 USDT |
| 2022-04-13 |
107.9388 USDT |
389,572.0080 LTC |
104.9000 USDT |
103.9000 USDT |
104.7000 USDT |
110.6000 USDT |
| 2022-04-12 |
103.8780 USDT |
291,791.8070 LTC |
102.5000 USDT |
101.7000 USDT |
102.5000 USDT |
104.4000 USDT |
| 2022-04-11 |
105.8202 USDT |
436,054.5180 LTC |
110.3000 USDT |
101.8000 USDT |
103.8000 USDT |
102.6000 USDT |
| 2022-04-10 |
112.6162 USDT |
188,547.4200 LTC |
112.7000 USDT |
110.8000 USDT |
111.7000 USDT |
111.4000 USDT |
| 2022-04-09 |
111.3652 USDT |
185,971.3580 LTC |
110.7000 USDT |
110.0000 USDT |
111.1000 USDT |
111.9000 USDT |
| 2022-04-08 |
113.2553 USDT |
356,738.9180 LTC |
114.0000 USDT |
109.6000 USDT |
111.4000 USDT |
110.3000 USDT |
| 2022-04-07 |
113.1033 USDT |
299,271.2390 LTC |
111.6000 USDT |
110.1000 USDT |
112.4000 USDT |
114.2000 USDT |
| 2022-04-06 |
117.3119 USDT |
593,059.6560 LTC |
122.8000 USDT |
112.8000 USDT |
114.7000 USDT |
114.4000 USDT |
| 2022-04-05 |
124.9698 USDT |
254,272.0260 LTC |
124.8000 USDT |
123.1000 USDT |
124.4000 USDT |
123.9000 USDT |
| 2022-04-04 |
124.6411 USDT |
449,280.3730 LTC |
128.8000 USDT |
121.2000 USDT |
122.8000 USDT |
124.9000 USDT |
| 2022-04-03 |
126.7377 USDT |
301,977.7030 LTC |
124.9000 USDT |
123.6000 USDT |
124.9000 USDT |
129.0000 USDT |
| 2022-04-02 |
126.2021 USDT |
438,426.3980 LTC |
124.8000 USDT |
123.5000 USDT |
125.4000 USDT |
125.4000 USDT |
| 2022-04-01 |
123.1991 USDT |
457,010.1830 LTC |
123.9000 USDT |
119.1000 USDT |
121.0000 USDT |
124.7000 USDT |