Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
126.8950 USDT |
920,224.4250 LTC |
131.1000 USDT |
121.1000 USDT |
123.7000 USDT |
123.1000 USDT |
| 2022-03-30 |
130.5929 USDT |
460,563.2560 LTC |
130.0000 USDT |
125.8000 USDT |
127.3000 USDT |
131.6000 USDT |
| 2022-03-29 |
129.5791 USDT |
401,339.6260 LTC |
127.6000 USDT |
127.0000 USDT |
129.0000 USDT |
130.1000 USDT |
| 2022-03-28 |
130.8585 USDT |
468,336.7050 LTC |
129.7000 USDT |
128.0000 USDT |
130.0000 USDT |
128.6000 USDT |
| 2022-03-27 |
126.0631 USDT |
353,642.8410 LTC |
124.8000 USDT |
123.2000 USDT |
124.8000 USDT |
129.2000 USDT |
| 2022-03-26 |
123.8753 USDT |
216,314.2310 LTC |
124.0000 USDT |
121.9000 USDT |
123.4000 USDT |
125.1000 USDT |
| 2022-03-25 |
125.0560 USDT |
388,349.0840 LTC |
126.4000 USDT |
121.5000 USDT |
123.6000 USDT |
124.1000 USDT |
| 2022-03-24 |
123.6161 USDT |
485,658.2530 LTC |
122.5000 USDT |
120.0000 USDT |
121.7000 USDT |
127.7000 USDT |
| 2022-03-23 |
120.9168 USDT |
403,630.0070 LTC |
122.7000 USDT |
118.5000 USDT |
119.5000 USDT |
122.6000 USDT |
| 2022-03-22 |
120.6480 USDT |
603,391.0290 LTC |
116.1000 USDT |
115.6000 USDT |
117.5000 USDT |
122.6000 USDT |
| 2022-03-21 |
115.0798 USDT |
412,831.0110 LTC |
114.9000 USDT |
113.1000 USDT |
114.6000 USDT |
115.9000 USDT |
| 2022-03-20 |
114.6538 USDT |
451,805.7930 LTC |
116.8000 USDT |
111.3000 USDT |
113.0000 USDT |
114.7000 USDT |
| 2022-03-19 |
112.9869 USDT |
369,500.2420 LTC |
111.8000 USDT |
111.4000 USDT |
112.4000 USDT |
114.0000 USDT |
| 2022-03-18 |
110.3406 USDT |
360,841.0050 LTC |
110.2000 USDT |
107.7000 USDT |
109.0000 USDT |
112.2000 USDT |
| 2022-03-17 |
110.1902 USDT |
315,433.7000 LTC |
111.3000 USDT |
108.5000 USDT |
109.5000 USDT |
110.3000 USDT |
| 2022-03-16 |
108.5526 USDT |
624,148.1020 LTC |
106.9000 USDT |
105.6000 USDT |
106.8000 USDT |
111.0000 USDT |
| 2022-03-15 |
105.5030 USDT |
455,644.3750 LTC |
105.5000 USDT |
102.4000 USDT |
103.5000 USDT |
107.0000 USDT |
| 2022-03-14 |
103.8328 USDT |
456,333.2180 LTC |
101.7000 USDT |
100.8000 USDT |
101.9000 USDT |
105.8000 USDT |
| 2022-03-13 |
104.7375 USDT |
265,106.5440 LTC |
105.5000 USDT |
101.0000 USDT |
102.2000 USDT |
101.8000 USDT |
| 2022-03-12 |
106.0860 USDT |
263,840.5510 LTC |
104.6000 USDT |
104.5000 USDT |
105.5000 USDT |
106.5000 USDT |
| 2022-03-11 |
103.6002 USDT |
453,226.1590 LTC |
102.6000 USDT |
99.6000 USDT |
101.2000 USDT |
104.9000 USDT |
| 2022-03-10 |
102.5674 USDT |
543,977.5780 LTC |
106.9000 USDT |
99.5000 USDT |
101.4000 USDT |
102.7000 USDT |
| 2022-03-09 |
106.2043 USDT |
535,360.4080 LTC |
100.8000 USDT |
100.4000 USDT |
102.5000 USDT |
106.8000 USDT |
| 2022-03-08 |
100.4353 USDT |
488,909.1530 LTC |
98.3000 USDT |
97.8000 USDT |
99.4000 USDT |
100.9000 USDT |
| 2022-03-07 |
100.0457 USDT |
516,922.2790 LTC |
101.1000 USDT |
96.2000 USDT |
98.0000 USDT |
98.7000 USDT |
| 2022-03-06 |
103.2464 USDT |
311,931.6810 LTC |
104.9000 USDT |
100.6000 USDT |
102.6000 USDT |
101.3000 USDT |
| 2022-03-05 |
102.5840 USDT |
293,914.5110 LTC |
101.0000 USDT |
99.4000 USDT |
100.6000 USDT |
105.0000 USDT |
| 2022-03-04 |
105.8534 USDT |
631,304.0590 LTC |
111.7000 USDT |
99.0000 USDT |
101.7000 USDT |
101.1000 USDT |
| 2022-03-03 |
110.8574 USDT |
635,341.1010 LTC |
110.3000 USDT |
107.9000 USDT |
110.4000 USDT |
111.3000 USDT |
| 2022-03-02 |
111.7178 USDT |
509,480.4140 LTC |
112.5000 USDT |
109.1000 USDT |
110.6000 USDT |
110.3000 USDT |
| 2022-03-01 |
112.6335 USDT |
600,890.2610 LTC |
113.7000 USDT |
109.4000 USDT |
112.2000 USDT |
112.5000 USDT |
| 2022-02-28 |
106.5383 USDT |
561,953.4880 LTC |
102.9000 USDT |
101.2000 USDT |
103.3000 USDT |
112.9000 USDT |
| 2022-02-27 |
105.9540 USDT |
411,613.9720 LTC |
108.1000 USDT |
101.1000 USDT |
103.4000 USDT |
102.4000 USDT |
| 2022-02-26 |
110.3493 USDT |
456,196.2130 LTC |
109.2000 USDT |
106.6000 USDT |
108.4000 USDT |
108.2000 USDT |
| 2022-02-25 |
105.3737 USDT |
594,478.9340 LTC |
104.2000 USDT |
101.5000 USDT |
103.5000 USDT |
110.1000 USDT |
| 2022-02-24 |
98.2740 USDT |
1,285,623.2932 LTC |
105.3000 USDT |
90.0000 USDT |
94.1000 USDT |
104.1000 USDT |
| 2022-02-23 |
108.6253 USDT |
415,406.6550 LTC |
107.4000 USDT |
105.5000 USDT |
106.4000 USDT |
105.8000 USDT |
| 2022-02-22 |
104.0349 USDT |
537,388.7430 LTC |
102.7000 USDT |
100.2000 USDT |
102.4000 USDT |
107.4000 USDT |
| 2022-02-21 |
109.8919 USDT |
611,862.6350 LTC |
110.6000 USDT |
103.1000 USDT |
106.6000 USDT |
103.2000 USDT |
| 2022-02-20 |
110.8012 USDT |
468,184.1830 LTC |
115.5000 USDT |
108.4000 USDT |
110.0000 USDT |
110.5000 USDT |
| 2022-02-19 |
115.3388 USDT |
361,670.2780 LTC |
114.9000 USDT |
113.0000 USDT |
114.3000 USDT |
115.8000 USDT |
| 2022-02-18 |
118.2006 USDT |
681,699.5900 LTC |
116.3000 USDT |
114.1000 USDT |
115.5000 USDT |
114.9000 USDT |
| 2022-02-17 |
122.1937 USDT |
532,432.1020 LTC |
127.8000 USDT |
114.8000 USDT |
117.1000 USDT |
116.2000 USDT |
| 2022-02-16 |
128.4111 USDT |
320,692.7790 LTC |
131.6000 USDT |
125.4000 USDT |
126.6000 USDT |
128.6000 USDT |
| 2022-02-15 |
129.5221 USDT |
359,830.7230 LTC |
124.6000 USDT |
123.9000 USDT |
125.0000 USDT |
131.1000 USDT |
| 2022-02-14 |
124.2338 USDT |
311,247.6060 LTC |
125.6000 USDT |
121.4000 USDT |
123.1000 USDT |
124.7000 USDT |
| 2022-02-13 |
126.3131 USDT |
255,828.6310 LTC |
126.7000 USDT |
123.5000 USDT |
125.0000 USDT |
126.2000 USDT |
| 2022-02-12 |
124.6382 USDT |
327,679.9720 LTC |
125.6000 USDT |
120.8000 USDT |
123.7000 USDT |
126.3000 USDT |
| 2022-02-11 |
131.3563 USDT |
535,302.0940 LTC |
134.5000 USDT |
124.8000 USDT |
126.7000 USDT |
126.0000 USDT |
| 2022-02-10 |
138.9251 USDT |
696,804.3820 LTC |
140.0000 USDT |
134.0000 USDT |
137.1000 USDT |
136.6000 USDT |