Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
105.9540 USDT |
411,613.9720 LTC |
108.1000 USDT |
101.1000 USDT |
103.4000 USDT |
102.4000 USDT |
| 2022-02-26 |
110.3493 USDT |
456,196.2130 LTC |
109.2000 USDT |
106.6000 USDT |
108.4000 USDT |
108.2000 USDT |
| 2022-02-25 |
105.3737 USDT |
594,478.9340 LTC |
104.2000 USDT |
101.5000 USDT |
103.5000 USDT |
110.1000 USDT |
| 2022-02-24 |
98.2740 USDT |
1,285,623.2932 LTC |
105.3000 USDT |
90.0000 USDT |
94.1000 USDT |
104.1000 USDT |
| 2022-02-23 |
108.6253 USDT |
415,406.6550 LTC |
107.4000 USDT |
105.5000 USDT |
106.4000 USDT |
105.8000 USDT |
| 2022-02-22 |
104.0349 USDT |
537,388.7430 LTC |
102.7000 USDT |
100.2000 USDT |
102.4000 USDT |
107.4000 USDT |
| 2022-02-21 |
109.8919 USDT |
611,862.6350 LTC |
110.6000 USDT |
103.1000 USDT |
106.6000 USDT |
103.2000 USDT |
| 2022-02-20 |
110.8012 USDT |
468,184.1830 LTC |
115.5000 USDT |
108.4000 USDT |
110.0000 USDT |
110.5000 USDT |
| 2022-02-19 |
115.3388 USDT |
361,670.2780 LTC |
114.9000 USDT |
113.0000 USDT |
114.3000 USDT |
115.8000 USDT |
| 2022-02-18 |
118.2006 USDT |
681,699.5900 LTC |
116.3000 USDT |
114.1000 USDT |
115.5000 USDT |
114.9000 USDT |
| 2022-02-17 |
122.1937 USDT |
532,432.1020 LTC |
127.8000 USDT |
114.8000 USDT |
117.1000 USDT |
116.2000 USDT |
| 2022-02-16 |
128.4111 USDT |
320,692.7790 LTC |
131.6000 USDT |
125.4000 USDT |
126.6000 USDT |
128.6000 USDT |
| 2022-02-15 |
129.5221 USDT |
359,830.7230 LTC |
124.6000 USDT |
123.9000 USDT |
125.0000 USDT |
131.1000 USDT |
| 2022-02-14 |
124.2338 USDT |
311,247.6060 LTC |
125.6000 USDT |
121.4000 USDT |
123.1000 USDT |
124.7000 USDT |
| 2022-02-13 |
126.3131 USDT |
255,828.6310 LTC |
126.7000 USDT |
123.5000 USDT |
125.0000 USDT |
126.2000 USDT |
| 2022-02-12 |
124.6382 USDT |
327,679.9720 LTC |
125.6000 USDT |
120.8000 USDT |
123.7000 USDT |
126.3000 USDT |
| 2022-02-11 |
131.3563 USDT |
535,302.0940 LTC |
134.5000 USDT |
124.8000 USDT |
126.7000 USDT |
126.0000 USDT |
| 2022-02-10 |
138.9251 USDT |
696,804.3820 LTC |
140.0000 USDT |
134.0000 USDT |
137.1000 USDT |
136.6000 USDT |
| 2022-02-09 |
137.7570 USDT |
610,540.2050 LTC |
133.6000 USDT |
132.0000 USDT |
134.4000 USDT |
140.6000 USDT |
| 2022-02-08 |
136.4516 USDT |
968,228.2840 LTC |
137.4000 USDT |
130.4000 USDT |
132.0000 USDT |
134.2000 USDT |
| 2022-02-07 |
132.5964 USDT |
691,139.4430 LTC |
127.5000 USDT |
125.0000 USDT |
126.8000 USDT |
137.2000 USDT |
| 2022-02-06 |
123.9546 USDT |
387,845.4500 LTC |
121.8000 USDT |
120.5000 USDT |
122.7000 USDT |
126.2000 USDT |
| 2022-02-05 |
121.4938 USDT |
437,856.0380 LTC |
121.3000 USDT |
118.8000 USDT |
120.2000 USDT |
121.9000 USDT |
| 2022-02-04 |
114.2128 USDT |
621,977.5720 LTC |
110.9000 USDT |
108.7000 USDT |
109.5000 USDT |
119.4000 USDT |
| 2022-02-03 |
107.9954 USDT |
375,641.7970 LTC |
108.3000 USDT |
105.4000 USDT |
106.7000 USDT |
109.9000 USDT |
| 2022-02-02 |
112.3629 USDT |
502,582.9840 LTC |
115.1000 USDT |
107.3000 USDT |
109.0000 USDT |
108.6000 USDT |
| 2022-02-01 |
111.7553 USDT |
596,119.2930 LTC |
109.4000 USDT |
108.2000 USDT |
109.2000 USDT |
115.3000 USDT |
| 2022-01-31 |
107.4068 USDT |
442,351.3340 LTC |
108.5000 USDT |
104.3000 USDT |
105.1000 USDT |
109.4000 USDT |
| 2022-01-30 |
109.8607 USDT |
251,327.2940 LTC |
110.9000 USDT |
107.0000 USDT |
108.3000 USDT |
108.6000 USDT |
| 2022-01-29 |
109.8791 USDT |
337,924.5560 LTC |
109.5000 USDT |
107.5000 USDT |
109.1000 USDT |
110.5000 USDT |
| 2022-01-28 |
107.3410 USDT |
463,454.4090 LTC |
106.8000 USDT |
105.2000 USDT |
106.8000 USDT |
109.4000 USDT |
| 2022-01-27 |
106.4066 USDT |
553,937.9960 LTC |
107.0000 USDT |
102.8000 USDT |
104.7000 USDT |
106.5000 USDT |
| 2022-01-26 |
110.1191 USDT |
773,122.6160 LTC |
107.9000 USDT |
104.6000 USDT |
106.7000 USDT |
106.8000 USDT |
| 2022-01-25 |
107.7662 USDT |
581,022.2440 LTC |
109.6000 USDT |
105.1000 USDT |
107.3000 USDT |
108.3000 USDT |
| 2022-01-24 |
103.6909 USDT |
1,085,036.4130 LTC |
112.3000 USDT |
97.5000 USDT |
100.5000 USDT |
109.8000 USDT |
| 2022-01-23 |
108.7670 USDT |
582,068.4480 LTC |
108.4000 USDT |
105.6000 USDT |
107.3000 USDT |
112.3000 USDT |
| 2022-01-22 |
107.2135 USDT |
1,342,040.5827 LTC |
114.5000 USDT |
96.3000 USDT |
106.9000 USDT |
108.3000 USDT |
| 2022-01-21 |
120.9472 USDT |
1,004,181.0933 LTC |
129.6000 USDT |
109.8000 USDT |
116.3000 USDT |
115.8000 USDT |
| 2022-01-20 |
138.3418 USDT |
374,664.6980 LTC |
136.2000 USDT |
132.0000 USDT |
133.8000 USDT |
132.4000 USDT |
| 2022-01-19 |
136.7572 USDT |
426,083.4810 LTC |
141.4000 USDT |
133.2000 USDT |
134.6000 USDT |
137.3000 USDT |
| 2022-01-18 |
143.8830 USDT |
605,311.8230 LTC |
151.1000 USDT |
138.6000 USDT |
140.5000 USDT |
141.6000 USDT |
| 2022-01-17 |
149.4785 USDT |
793,194.4320 LTC |
146.4000 USDT |
144.1000 USDT |
146.8000 USDT |
151.8000 USDT |
| 2022-01-16 |
145.9682 USDT |
322,337.2280 LTC |
147.6000 USDT |
143.2000 USDT |
145.4000 USDT |
146.7000 USDT |
| 2022-01-15 |
147.7612 USDT |
461,273.9670 LTC |
144.7000 USDT |
144.0000 USDT |
147.0000 USDT |
147.7000 USDT |
| 2022-01-14 |
141.7005 USDT |
587,402.2260 LTC |
136.7000 USDT |
135.8000 USDT |
138.2000 USDT |
144.7000 USDT |
| 2022-01-13 |
138.1698 USDT |
460,346.0410 LTC |
142.0000 USDT |
134.6000 USDT |
136.6000 USDT |
136.8000 USDT |
| 2022-01-12 |
136.2152 USDT |
382,814.9460 LTC |
131.6000 USDT |
130.8000 USDT |
131.5000 USDT |
141.5000 USDT |
| 2022-01-11 |
129.5665 USDT |
390,459.1730 LTC |
126.6000 USDT |
125.7000 USDT |
126.8000 USDT |
131.7000 USDT |
| 2022-01-10 |
126.2054 USDT |
619,965.0430 LTC |
130.8000 USDT |
120.7000 USDT |
125.2000 USDT |
126.5000 USDT |
| 2022-01-09 |
130.4295 USDT |
321,735.1060 LTC |
129.4000 USDT |
127.7000 USDT |
129.4000 USDT |
131.0000 USDT |