Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
130.5123 USDT |
449,371.6708 LTC |
131.4000 USDT |
124.8000 USDT |
127.6000 USDT |
129.6000 USDT |
| 2022-01-07 |
131.7767 USDT |
733,741.9399 LTC |
135.9000 USDT |
125.9000 USDT |
130.2000 USDT |
131.2000 USDT |
| 2022-01-06 |
135.3661 USDT |
530,322.8560 LTC |
135.3000 USDT |
132.4000 USDT |
134.7000 USDT |
136.2000 USDT |
| 2022-01-05 |
142.7499 USDT |
578,411.9950 LTC |
146.5000 USDT |
129.8000 USDT |
135.3000 USDT |
134.9000 USDT |
| 2022-01-04 |
148.7535 USDT |
326,780.2710 LTC |
148.4000 USDT |
145.2000 USDT |
147.2000 USDT |
146.8000 USDT |
| 2022-01-03 |
149.1480 USDT |
290,119.5460 LTC |
151.1000 USDT |
146.0000 USDT |
147.8000 USDT |
148.6000 USDT |
| 2022-01-02 |
150.4266 USDT |
226,587.7940 LTC |
150.8000 USDT |
147.8000 USDT |
149.4000 USDT |
151.5000 USDT |
| 2022-01-01 |
148.6659 USDT |
221,622.8490 LTC |
146.2000 USDT |
146.1000 USDT |
147.9000 USDT |
150.1000 USDT |
| 2021-12-31 |
148.4569 USDT |
344,088.6720 LTC |
147.9000 USDT |
143.7000 USDT |
145.5000 USDT |
146.6000 USDT |
| 2021-12-30 |
147.0203 USDT |
314,939.0990 LTC |
145.5000 USDT |
142.7000 USDT |
146.0000 USDT |
147.4000 USDT |
| 2021-12-29 |
148.0365 USDT |
434,613.4690 LTC |
145.6000 USDT |
143.9000 USDT |
147.0000 USDT |
145.3000 USDT |
| 2021-12-28 |
150.1364 USDT |
676,605.4690 LTC |
155.9000 USDT |
144.5000 USDT |
146.7000 USDT |
146.7000 USDT |
| 2021-12-27 |
158.0564 USDT |
461,350.0700 LTC |
155.8000 USDT |
154.4000 USDT |
155.9000 USDT |
155.8000 USDT |
| 2021-12-26 |
155.3275 USDT |
885,430.9040 LTC |
157.8000 USDT |
152.6000 USDT |
154.5000 USDT |
155.9000 USDT |
| 2021-12-25 |
160.9595 USDT |
402,074.9850 LTC |
161.2000 USDT |
157.8000 USDT |
159.6000 USDT |
158.3000 USDT |
| 2021-12-24 |
163.5244 USDT |
406,146.3850 LTC |
163.6000 USDT |
160.1000 USDT |
161.7000 USDT |
161.4000 USDT |
| 2021-12-23 |
158.8952 USDT |
512,614.0870 LTC |
155.4000 USDT |
153.0000 USDT |
155.3000 USDT |
163.1000 USDT |
| 2021-12-22 |
156.4936 USDT |
414,801.7760 LTC |
154.8000 USDT |
152.9000 USDT |
154.7000 USDT |
155.3000 USDT |
| 2021-12-21 |
153.3423 USDT |
368,423.3910 LTC |
152.7000 USDT |
149.1000 USDT |
151.1000 USDT |
155.3000 USDT |
| 2021-12-20 |
150.6892 USDT |
543,769.2050 LTC |
153.2000 USDT |
145.2000 USDT |
147.5000 USDT |
152.4000 USDT |
| 2021-12-19 |
154.6071 USDT |
731,400.4840 LTC |
148.6000 USDT |
147.6000 USDT |
149.0000 USDT |
154.0000 USDT |
| 2021-12-18 |
147.5325 USDT |
296,972.0180 LTC |
144.1000 USDT |
142.8000 USDT |
145.0000 USDT |
149.0000 USDT |
| 2021-12-17 |
146.5560 USDT |
462,177.0060 LTC |
148.9000 USDT |
141.2000 USDT |
145.7000 USDT |
144.6000 USDT |
| 2021-12-16 |
153.3692 USDT |
429,567.0570 LTC |
153.5000 USDT |
148.7000 USDT |
150.2000 USDT |
149.3000 USDT |
| 2021-12-15 |
149.4529 USDT |
610,006.6510 LTC |
150.3000 USDT |
141.7000 USDT |
144.4000 USDT |
153.3000 USDT |
| 2021-12-14 |
147.7867 USDT |
510,576.7020 LTC |
144.6000 USDT |
142.9000 USDT |
146.1000 USDT |
150.6000 USDT |
| 2021-12-13 |
151.0279 USDT |
626,507.2230 LTC |
158.9000 USDT |
142.7000 USDT |
146.0000 USDT |
145.0000 USDT |
| 2021-12-12 |
157.6476 USDT |
369,039.3830 LTC |
158.0000 USDT |
153.2000 USDT |
155.0000 USDT |
160.2000 USDT |
| 2021-12-11 |
154.1380 USDT |
551,009.7750 LTC |
148.4000 USDT |
145.7000 USDT |
152.0000 USDT |
158.5000 USDT |
| 2021-12-10 |
153.1470 USDT |
683,960.1480 LTC |
151.4000 USDT |
148.7000 USDT |
151.2000 USDT |
150.0000 USDT |
| 2021-12-09 |
157.9982 USDT |
633,994.3650 LTC |
165.2000 USDT |
152.2000 USDT |
154.5000 USDT |
154.2000 USDT |
| 2021-12-08 |
163.1129 USDT |
890,158.6940 LTC |
161.8000 USDT |
155.8000 USDT |
159.7000 USDT |
165.3000 USDT |
| 2021-12-07 |
161.5088 USDT |
662,917.2150 LTC |
161.3000 USDT |
158.2000 USDT |
160.4000 USDT |
161.3000 USDT |
| 2021-12-06 |
149.8116 USDT |
1,092,208.6570 LTC |
156.3000 USDT |
141.3000 USDT |
144.9000 USDT |
162.2000 USDT |
| 2021-12-05 |
156.1852 USDT |
1,074,018.7870 LTC |
162.7000 USDT |
148.0000 USDT |
154.1000 USDT |
155.8000 USDT |
| 2021-12-04 |
155.9161 USDT |
2,736,518.4953 LTC |
188.0000 USDT |
129.3000 USDT |
152.2000 USDT |
165.3000 USDT |
| 2021-12-03 |
195.6426 USDT |
822,448.5200 LTC |
203.5000 USDT |
179.3000 USDT |
189.5000 USDT |
187.8000 USDT |
| 2021-12-02 |
204.4876 USDT |
558,325.0850 LTC |
208.7000 USDT |
199.9000 USDT |
203.6000 USDT |
203.6000 USDT |
| 2021-12-01 |
211.8518 USDT |
672,441.3150 LTC |
207.8000 USDT |
205.1000 USDT |
208.1000 USDT |
208.7000 USDT |
| 2021-11-30 |
208.1594 USDT |
1,025,937.2780 LTC |
205.5000 USDT |
197.4000 USDT |
201.5000 USDT |
208.9000 USDT |
| 2021-11-29 |
201.8218 USDT |
784,090.7870 LTC |
199.5000 USDT |
194.9000 USDT |
197.9000 USDT |
207.5000 USDT |
| 2021-11-28 |
190.2796 USDT |
700,033.9910 LTC |
195.0000 USDT |
182.0000 USDT |
188.0000 USDT |
199.0000 USDT |
| 2021-11-27 |
196.9072 USDT |
518,721.4730 LTC |
195.7000 USDT |
190.6000 USDT |
194.4000 USDT |
193.8000 USDT |
| 2021-11-26 |
200.0776 USDT |
1,529,096.7760 LTC |
223.0000 USDT |
190.0000 USDT |
195.5000 USDT |
195.3000 USDT |
| 2021-11-25 |
221.7675 USDT |
888,915.4090 LTC |
212.2000 USDT |
210.7000 USDT |
216.5000 USDT |
222.9000 USDT |
| 2021-11-24 |
210.8113 USDT |
585,712.5460 LTC |
216.2000 USDT |
205.9000 USDT |
209.0000 USDT |
211.7000 USDT |
| 2021-11-23 |
211.0337 USDT |
705,456.4440 LTC |
209.1000 USDT |
205.1000 USDT |
208.8000 USDT |
216.8000 USDT |
| 2021-11-22 |
213.8446 USDT |
862,859.4720 LTC |
221.2000 USDT |
205.2000 USDT |
208.7000 USDT |
209.6000 USDT |
| 2021-11-21 |
224.5190 USDT |
692,015.7740 LTC |
226.8000 USDT |
219.6000 USDT |
222.4000 USDT |
220.9000 USDT |
| 2021-11-20 |
220.9956 USDT |
816,148.3390 LTC |
217.9000 USDT |
212.4000 USDT |
215.9000 USDT |
224.4000 USDT |