Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
137.7570 USDT |
610,540.2050 LTC |
133.6000 USDT |
132.0000 USDT |
134.4000 USDT |
140.6000 USDT |
| 2022-02-08 |
136.4516 USDT |
968,228.2840 LTC |
137.4000 USDT |
130.4000 USDT |
132.0000 USDT |
134.2000 USDT |
| 2022-02-07 |
132.5964 USDT |
691,139.4430 LTC |
127.5000 USDT |
125.0000 USDT |
126.8000 USDT |
137.2000 USDT |
| 2022-02-06 |
123.9546 USDT |
387,845.4500 LTC |
121.8000 USDT |
120.5000 USDT |
122.7000 USDT |
126.2000 USDT |
| 2022-02-05 |
121.4938 USDT |
437,856.0380 LTC |
121.3000 USDT |
118.8000 USDT |
120.2000 USDT |
121.9000 USDT |
| 2022-02-04 |
114.2128 USDT |
621,977.5720 LTC |
110.9000 USDT |
108.7000 USDT |
109.5000 USDT |
119.4000 USDT |
| 2022-02-03 |
107.9954 USDT |
375,641.7970 LTC |
108.3000 USDT |
105.4000 USDT |
106.7000 USDT |
109.9000 USDT |
| 2022-02-02 |
112.3629 USDT |
502,582.9840 LTC |
115.1000 USDT |
107.3000 USDT |
109.0000 USDT |
108.6000 USDT |
| 2022-02-01 |
111.7553 USDT |
596,119.2930 LTC |
109.4000 USDT |
108.2000 USDT |
109.2000 USDT |
115.3000 USDT |
| 2022-01-31 |
107.4068 USDT |
442,351.3340 LTC |
108.5000 USDT |
104.3000 USDT |
105.1000 USDT |
109.4000 USDT |
| 2022-01-30 |
109.8607 USDT |
251,327.2940 LTC |
110.9000 USDT |
107.0000 USDT |
108.3000 USDT |
108.6000 USDT |
| 2022-01-29 |
109.8791 USDT |
337,924.5560 LTC |
109.5000 USDT |
107.5000 USDT |
109.1000 USDT |
110.5000 USDT |
| 2022-01-28 |
107.3410 USDT |
463,454.4090 LTC |
106.8000 USDT |
105.2000 USDT |
106.8000 USDT |
109.4000 USDT |
| 2022-01-27 |
106.4066 USDT |
553,937.9960 LTC |
107.0000 USDT |
102.8000 USDT |
104.7000 USDT |
106.5000 USDT |
| 2022-01-26 |
110.1191 USDT |
773,122.6160 LTC |
107.9000 USDT |
104.6000 USDT |
106.7000 USDT |
106.8000 USDT |
| 2022-01-25 |
107.7662 USDT |
581,022.2440 LTC |
109.6000 USDT |
105.1000 USDT |
107.3000 USDT |
108.3000 USDT |
| 2022-01-24 |
103.6909 USDT |
1,085,036.4130 LTC |
112.3000 USDT |
97.5000 USDT |
100.5000 USDT |
109.8000 USDT |
| 2022-01-23 |
108.7670 USDT |
582,068.4480 LTC |
108.4000 USDT |
105.6000 USDT |
107.3000 USDT |
112.3000 USDT |
| 2022-01-22 |
107.2135 USDT |
1,342,040.5827 LTC |
114.5000 USDT |
96.3000 USDT |
106.9000 USDT |
108.3000 USDT |
| 2022-01-21 |
120.9472 USDT |
1,004,181.0933 LTC |
129.6000 USDT |
109.8000 USDT |
116.3000 USDT |
115.8000 USDT |
| 2022-01-20 |
138.3418 USDT |
374,664.6980 LTC |
136.2000 USDT |
132.0000 USDT |
133.8000 USDT |
132.4000 USDT |
| 2022-01-19 |
136.7572 USDT |
426,083.4810 LTC |
141.4000 USDT |
133.2000 USDT |
134.6000 USDT |
137.3000 USDT |
| 2022-01-18 |
143.8830 USDT |
605,311.8230 LTC |
151.1000 USDT |
138.6000 USDT |
140.5000 USDT |
141.6000 USDT |
| 2022-01-17 |
149.4785 USDT |
793,194.4320 LTC |
146.4000 USDT |
144.1000 USDT |
146.8000 USDT |
151.8000 USDT |
| 2022-01-16 |
145.9682 USDT |
322,337.2280 LTC |
147.6000 USDT |
143.2000 USDT |
145.4000 USDT |
146.7000 USDT |
| 2022-01-15 |
147.7612 USDT |
461,273.9670 LTC |
144.7000 USDT |
144.0000 USDT |
147.0000 USDT |
147.7000 USDT |
| 2022-01-14 |
141.7005 USDT |
587,402.2260 LTC |
136.7000 USDT |
135.8000 USDT |
138.2000 USDT |
144.7000 USDT |
| 2022-01-13 |
138.1698 USDT |
460,346.0410 LTC |
142.0000 USDT |
134.6000 USDT |
136.6000 USDT |
136.8000 USDT |
| 2022-01-12 |
136.2152 USDT |
382,814.9460 LTC |
131.6000 USDT |
130.8000 USDT |
131.5000 USDT |
141.5000 USDT |
| 2022-01-11 |
129.5665 USDT |
390,459.1730 LTC |
126.6000 USDT |
125.7000 USDT |
126.8000 USDT |
131.7000 USDT |
| 2022-01-10 |
126.2054 USDT |
619,965.0430 LTC |
130.8000 USDT |
120.7000 USDT |
125.2000 USDT |
126.5000 USDT |
| 2022-01-09 |
130.4295 USDT |
321,735.1060 LTC |
129.4000 USDT |
127.7000 USDT |
129.4000 USDT |
131.0000 USDT |
| 2022-01-08 |
130.5123 USDT |
449,371.6708 LTC |
131.4000 USDT |
124.8000 USDT |
127.6000 USDT |
129.6000 USDT |
| 2022-01-07 |
131.7767 USDT |
733,741.9399 LTC |
135.9000 USDT |
125.9000 USDT |
130.2000 USDT |
131.2000 USDT |
| 2022-01-06 |
135.3661 USDT |
530,322.8560 LTC |
135.3000 USDT |
132.4000 USDT |
134.7000 USDT |
136.2000 USDT |
| 2022-01-05 |
142.7499 USDT |
578,411.9950 LTC |
146.5000 USDT |
129.8000 USDT |
135.3000 USDT |
134.9000 USDT |
| 2022-01-04 |
148.7535 USDT |
326,780.2710 LTC |
148.4000 USDT |
145.2000 USDT |
147.2000 USDT |
146.8000 USDT |
| 2022-01-03 |
149.1480 USDT |
290,119.5460 LTC |
151.1000 USDT |
146.0000 USDT |
147.8000 USDT |
148.6000 USDT |
| 2022-01-02 |
150.4266 USDT |
226,587.7940 LTC |
150.8000 USDT |
147.8000 USDT |
149.4000 USDT |
151.5000 USDT |
| 2022-01-01 |
148.6659 USDT |
221,622.8490 LTC |
146.2000 USDT |
146.1000 USDT |
147.9000 USDT |
150.1000 USDT |
| 2021-12-31 |
148.4569 USDT |
344,088.6720 LTC |
147.9000 USDT |
143.7000 USDT |
145.5000 USDT |
146.6000 USDT |
| 2021-12-30 |
147.0203 USDT |
314,939.0990 LTC |
145.5000 USDT |
142.7000 USDT |
146.0000 USDT |
147.4000 USDT |
| 2021-12-29 |
148.0365 USDT |
434,613.4690 LTC |
145.6000 USDT |
143.9000 USDT |
147.0000 USDT |
145.3000 USDT |
| 2021-12-28 |
150.1364 USDT |
676,605.4690 LTC |
155.9000 USDT |
144.5000 USDT |
146.7000 USDT |
146.7000 USDT |
| 2021-12-27 |
158.0564 USDT |
461,350.0700 LTC |
155.8000 USDT |
154.4000 USDT |
155.9000 USDT |
155.8000 USDT |
| 2021-12-26 |
155.3275 USDT |
885,430.9040 LTC |
157.8000 USDT |
152.6000 USDT |
154.5000 USDT |
155.9000 USDT |
| 2021-12-25 |
160.9595 USDT |
402,074.9850 LTC |
161.2000 USDT |
157.8000 USDT |
159.6000 USDT |
158.3000 USDT |
| 2021-12-24 |
163.5244 USDT |
406,146.3850 LTC |
163.6000 USDT |
160.1000 USDT |
161.7000 USDT |
161.4000 USDT |
| 2021-12-23 |
158.8952 USDT |
512,614.0870 LTC |
155.4000 USDT |
153.0000 USDT |
155.3000 USDT |
163.1000 USDT |
| 2021-12-22 |
156.4936 USDT |
414,801.7760 LTC |
154.8000 USDT |
152.9000 USDT |
154.7000 USDT |
155.3000 USDT |