Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
150.9483 USDT |
494,536.1170 LTC |
144.8000 USDT |
143.9000 USDT |
147.2000 USDT |
153.0000 USDT |
| 2021-09-29 |
145.7465 USDT |
480,939.9637 LTC |
140.5000 USDT |
139.7000 USDT |
143.3000 USDT |
143.7000 USDT |
| 2021-09-28 |
145.2981 USDT |
527,889.4840 LTC |
145.0000 USDT |
141.7000 USDT |
142.3000 USDT |
142.3000 USDT |
| 2021-09-27 |
151.2496 USDT |
423,496.8330 LTC |
150.7000 USDT |
146.5000 USDT |
147.9000 USDT |
147.9000 USDT |
| 2021-09-26 |
148.6550 USDT |
833,060.4000 LTC |
150.9000 USDT |
141.9000 USDT |
145.0000 USDT |
149.9000 USDT |
| 2021-09-25 |
152.3073 USDT |
591,535.6950 LTC |
152.0000 USDT |
148.8000 USDT |
151.2000 USDT |
151.5000 USDT |
| 2021-09-24 |
150.4389 USDT |
1,099,777.7426 LTC |
163.9000 USDT |
141.6000 USDT |
146.9000 USDT |
150.2000 USDT |
| 2021-09-23 |
160.8575 USDT |
529,738.4550 LTC |
161.4000 USDT |
157.1000 USDT |
159.6000 USDT |
163.1000 USDT |
| 2021-09-22 |
155.3938 USDT |
806,638.9940 LTC |
148.6000 USDT |
145.3000 USDT |
150.6000 USDT |
161.1000 USDT |
| 2021-09-21 |
155.8718 USDT |
937,323.5369 LTC |
157.2000 USDT |
144.7000 USDT |
152.7000 USDT |
147.7000 USDT |
| 2021-09-20 |
161.8299 USDT |
1,292,204.3257 LTC |
175.6000 USDT |
153.3000 USDT |
158.9000 USDT |
156.6000 USDT |
| 2021-09-19 |
177.7393 USDT |
337,804.9140 LTC |
181.3000 USDT |
173.7000 USDT |
176.8000 USDT |
174.7000 USDT |
| 2021-09-18 |
182.2059 USDT |
346,541.4920 LTC |
180.0000 USDT |
177.9000 USDT |
181.3000 USDT |
180.0000 USDT |
| 2021-09-17 |
183.5688 USDT |
515,205.7740 LTC |
185.2000 USDT |
177.5000 USDT |
180.7000 USDT |
179.7000 USDT |
| 2021-09-16 |
189.7225 USDT |
834,216.2080 LTC |
189.1000 USDT |
184.7000 USDT |
186.5000 USDT |
185.5000 USDT |
| 2021-09-15 |
182.5733 USDT |
497,987.0050 LTC |
183.0000 USDT |
179.6000 USDT |
181.3000 USDT |
185.8000 USDT |
| 2021-09-14 |
180.8199 USDT |
1,004,627.7600 LTC |
179.4000 USDT |
176.1000 USDT |
178.5000 USDT |
181.1000 USDT |
| 2021-09-13 |
196.2887 USDT |
5,385,067.3401 LTC |
183.1000 USDT |
170.7000 USDT |
173.7000 USDT |
181.9000 USDT |
| 2021-09-12 |
181.0671 USDT |
527,959.2700 LTC |
178.6000 USDT |
175.1000 USDT |
177.2000 USDT |
181.2000 USDT |
| 2021-09-11 |
180.6613 USDT |
547,448.5710 LTC |
174.1000 USDT |
173.4000 USDT |
175.8000 USDT |
177.6000 USDT |
| 2021-09-10 |
178.8204 USDT |
701,952.2900 LTC |
180.5000 USDT |
170.7000 USDT |
173.8000 USDT |
173.6000 USDT |
| 2021-09-09 |
183.1451 USDT |
855,062.1310 LTC |
179.7000 USDT |
176.5000 USDT |
180.4000 USDT |
181.3000 USDT |
| 2021-09-08 |
180.1723 USDT |
1,416,229.2420 LTC |
178.4000 USDT |
169.3000 USDT |
175.2000 USDT |
179.3000 USDT |
| 2021-09-07 |
192.8526 USDT |
2,005,945.7026 LTC |
219.4000 USDT |
162.1000 USDT |
177.8000 USDT |
177.6000 USDT |
| 2021-09-06 |
224.1366 USDT |
909,161.8020 LTC |
232.2000 USDT |
214.8000 USDT |
222.6000 USDT |
222.3000 USDT |
| 2021-09-05 |
221.3671 USDT |
937,258.0072 LTC |
212.0000 USDT |
210.5000 USDT |
214.4000 USDT |
225.2000 USDT |
| 2021-09-04 |
216.3342 USDT |
1,426,384.1449 LTC |
212.9000 USDT |
208.4000 USDT |
212.0000 USDT |
212.7000 USDT |
| 2021-09-03 |
201.3781 USDT |
1,965,586.0463 LTC |
183.4000 USDT |
179.8000 USDT |
181.8000 USDT |
209.8000 USDT |
| 2021-09-02 |
184.0059 USDT |
660,343.5995 LTC |
180.9000 USDT |
179.4000 USDT |
181.5000 USDT |
186.3000 USDT |
| 2021-09-01 |
175.0054 USDT |
624,660.2580 LTC |
171.6000 USDT |
168.5000 USDT |
171.6000 USDT |
182.0000 USDT |
| 2021-08-31 |
171.1401 USDT |
550,768.6450 LTC |
167.4000 USDT |
165.6000 USDT |
167.7000 USDT |
171.7000 USDT |
| 2021-08-30 |
172.0651 USDT |
397,062.3440 LTC |
174.4000 USDT |
167.5000 USDT |
169.8000 USDT |
174.4000 USDT |
| 2021-08-29 |
177.4672 USDT |
545,487.4675 LTC |
175.7000 USDT |
173.1000 USDT |
174.8000 USDT |
175.2000 USDT |
| 2021-08-28 |
173.7675 USDT |
279,147.9606 LTC |
176.2000 USDT |
171.3000 USDT |
172.6000 USDT |
174.1000 USDT |
| 2021-08-27 |
170.8264 USDT |
440,876.7884 LTC |
167.7000 USDT |
165.0000 USDT |
167.9000 USDT |
175.3000 USDT |
| 2021-08-26 |
171.0560 USDT |
556,602.9172 LTC |
177.7600 USDT |
164.9000 USDT |
168.9000 USDT |
169.7000 USDT |
| 2021-08-25 |
175.0107 USDT |
601,403.2124 LTC |
173.3900 USDT |
169.0600 USDT |
171.9900 USDT |
176.9900 USDT |
| 2021-08-24 |
180.7626 USDT |
753,819.9129 LTC |
186.9800 USDT |
172.2500 USDT |
175.7900 USDT |
177.0900 USDT |
| 2021-08-23 |
188.0579 USDT |
849,929.8299 LTC |
185.8500 USDT |
183.6100 USDT |
186.3600 USDT |
186.8200 USDT |
| 2021-08-22 |
184.4291 USDT |
933,960.6637 LTC |
179.5700 USDT |
178.3800 USDT |
180.8400 USDT |
186.0800 USDT |
| 2021-08-21 |
180.9292 USDT |
643,534.3373 LTC |
183.5900 USDT |
176.5200 USDT |
179.0100 USDT |
179.6800 USDT |
| 2021-08-20 |
178.7584 USDT |
660,379.8298 LTC |
175.5700 USDT |
174.1100 USDT |
175.9100 USDT |
182.5300 USDT |
| 2021-08-19 |
168.7200 USDT |
679,375.8050 LTC |
166.6400 USDT |
162.6600 USDT |
166.0000 USDT |
175.2600 USDT |
| 2021-08-18 |
169.0070 USDT |
642,684.1650 LTC |
168.6000 USDT |
162.9200 USDT |
166.0500 USDT |
164.9700 USDT |
| 2021-08-17 |
177.8127 USDT |
761,078.8827 LTC |
177.9600 USDT |
168.0100 USDT |
171.9500 USDT |
169.2300 USDT |
| 2021-08-16 |
183.9783 USDT |
883,589.4265 LTC |
184.5900 USDT |
176.3500 USDT |
180.4600 USDT |
177.5000 USDT |
| 2021-08-15 |
180.9142 USDT |
911,214.8313 LTC |
182.7800 USDT |
175.1800 USDT |
178.8600 USDT |
185.0400 USDT |
| 2021-08-14 |
180.0761 USDT |
893,871.5605 LTC |
183.3200 USDT |
174.6200 USDT |
178.6200 USDT |
180.5900 USDT |
| 2021-08-13 |
177.7515 USDT |
1,019,598.9688 LTC |
165.4100 USDT |
164.0000 USDT |
168.2200 USDT |
181.1100 USDT |
| 2021-08-12 |
169.3886 USDT |
936,202.5910 LTC |
170.5700 USDT |
160.7700 USDT |
164.4600 USDT |
165.3200 USDT |