Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
125.3667 USDT |
382,718.9295 LTC |
126.0000 USDT |
123.5100 USDT |
124.7100 USDT |
126.7400 USDT |
| 2021-07-24 |
125.7148 USDT |
413,388.2432 LTC |
124.2700 USDT |
123.2900 USDT |
124.4900 USDT |
124.9500 USDT |
| 2021-07-23 |
119.9703 USDT |
350,054.0548 LTC |
120.6900 USDT |
117.0200 USDT |
118.0000 USDT |
121.5600 USDT |
| 2021-07-22 |
118.5382 USDT |
427,873.3600 LTC |
117.7700 USDT |
115.6100 USDT |
116.4500 USDT |
120.1100 USDT |
| 2021-07-21 |
113.7406 USDT |
675,919.7015 LTC |
107.3100 USDT |
105.0500 USDT |
106.5800 USDT |
117.3100 USDT |
| 2021-07-20 |
107.6670 USDT |
763,135.0826 LTC |
113.1400 USDT |
103.8300 USDT |
106.3900 USDT |
107.2500 USDT |
| 2021-07-19 |
115.5456 USDT |
485,943.8108 LTC |
119.1600 USDT |
111.8200 USDT |
113.6300 USDT |
113.6500 USDT |
| 2021-07-18 |
120.2476 USDT |
410,916.7234 LTC |
120.0000 USDT |
116.2300 USDT |
118.6800 USDT |
118.7200 USDT |
| 2021-07-17 |
120.1972 USDT |
412,355.5815 LTC |
120.6600 USDT |
117.6800 USDT |
118.8300 USDT |
120.4400 USDT |
| 2021-07-16 |
124.0527 USDT |
407,147.8721 LTC |
125.8800 USDT |
120.3800 USDT |
121.8300 USDT |
122.5000 USDT |
| 2021-07-15 |
126.7008 USDT |
465,371.8492 LTC |
131.0600 USDT |
121.9300 USDT |
124.7000 USDT |
126.1700 USDT |
| 2021-07-14 |
128.2834 USDT |
531,960.9158 LTC |
131.4500 USDT |
123.5900 USDT |
126.1000 USDT |
130.7800 USDT |
| 2021-07-13 |
132.1041 USDT |
454,077.3816 LTC |
133.3200 USDT |
129.3500 USDT |
131.3700 USDT |
131.0500 USDT |
| 2021-07-12 |
136.3915 USDT |
635,609.6077 LTC |
134.2800 USDT |
131.8200 USDT |
132.9400 USDT |
132.5000 USDT |
| 2021-07-11 |
134.4568 USDT |
297,540.2767 LTC |
133.9900 USDT |
132.0800 USDT |
133.4400 USDT |
136.1500 USDT |
| 2021-07-10 |
132.9771 USDT |
347,453.2833 LTC |
134.5400 USDT |
130.3200 USDT |
131.7900 USDT |
133.6300 USDT |
| 2021-07-09 |
131.5534 USDT |
521,974.6029 LTC |
132.1100 USDT |
126.0000 USDT |
128.2600 USDT |
134.7000 USDT |
| 2021-07-08 |
132.0941 USDT |
591,366.5180 LTC |
137.3800 USDT |
127.7700 USDT |
130.3100 USDT |
131.6600 USDT |
| 2021-07-07 |
140.7146 USDT |
461,848.8977 LTC |
138.8600 USDT |
136.9000 USDT |
139.1400 USDT |
139.6200 USDT |
| 2021-07-06 |
138.7134 USDT |
520,383.7807 LTC |
137.7600 USDT |
135.6000 USDT |
137.3900 USDT |
138.3400 USDT |
| 2021-07-05 |
139.1663 USDT |
553,245.7388 LTC |
144.9600 USDT |
133.8400 USDT |
136.6700 USDT |
139.0400 USDT |
| 2021-07-04 |
143.5391 USDT |
389,857.1516 LTC |
140.1900 USDT |
136.8800 USDT |
138.5600 USDT |
147.1200 USDT |
| 2021-07-03 |
138.7616 USDT |
299,716.4351 LTC |
136.8700 USDT |
134.5700 USDT |
135.7100 USDT |
139.6500 USDT |
| 2021-07-02 |
133.6718 USDT |
464,661.3128 LTC |
137.0100 USDT |
130.6000 USDT |
132.2000 USDT |
136.6500 USDT |
| 2021-07-01 |
137.3180 USDT |
511,461.9842 LTC |
144.3100 USDT |
133.9900 USDT |
136.2500 USDT |
137.9200 USDT |
| 2021-06-30 |
141.1772 USDT |
606,468.5455 LTC |
144.2300 USDT |
136.0100 USDT |
138.2200 USDT |
144.1000 USDT |
| 2021-06-29 |
143.9789 USDT |
845,000.0993 LTC |
137.6800 USDT |
137.2400 USDT |
139.5300 USDT |
146.3500 USDT |
| 2021-06-28 |
133.7247 USDT |
623,378.6762 LTC |
132.5700 USDT |
129.8900 USDT |
131.1700 USDT |
137.1000 USDT |
| 2021-06-27 |
127.5805 USDT |
479,488.7105 LTC |
126.8100 USDT |
124.6600 USDT |
126.2500 USDT |
126.7300 USDT |
| 2021-06-26 |
123.2470 USDT |
855,556.8384 LTC |
125.0300 USDT |
118.6700 USDT |
122.0700 USDT |
124.1400 USDT |
| 2021-06-25 |
130.8561 USDT |
680,781.0083 LTC |
134.5900 USDT |
125.0000 USDT |
128.3100 USDT |
127.3200 USDT |
| 2021-06-24 |
131.9731 USDT |
639,880.1056 LTC |
129.1300 USDT |
123.7100 USDT |
125.4400 USDT |
133.7800 USDT |
| 2021-06-23 |
127.5129 USDT |
1,005,709.7387 LTC |
119.6900 USDT |
115.4900 USDT |
124.0800 USDT |
126.9300 USDT |
| 2021-06-22 |
118.1978 USDT |
2,174,288.7353 LTC |
124.3800 USDT |
104.9200 USDT |
113.6100 USDT |
118.7800 USDT |
| 2021-06-21 |
136.2514 USDT |
1,477,866.1976 LTC |
154.8700 USDT |
123.9100 USDT |
128.4800 USDT |
126.1800 USDT |
| 2021-06-20 |
150.2135 USDT |
595,886.6581 LTC |
152.5100 USDT |
143.7500 USDT |
147.0000 USDT |
155.7800 USDT |
| 2021-06-19 |
157.0602 USDT |
493,822.1083 LTC |
156.3300 USDT |
153.1200 USDT |
153.7900 USDT |
153.4100 USDT |
| 2021-06-18 |
159.3729 USDT |
777,024.7480 LTC |
167.1300 USDT |
151.2000 USDT |
153.6800 USDT |
154.8900 USDT |
| 2021-06-17 |
168.4636 USDT |
521,894.6216 LTC |
166.5600 USDT |
162.8100 USDT |
164.8800 USDT |
164.8900 USDT |
| 2021-06-16 |
170.2174 USDT |
739,218.3473 LTC |
175.1600 USDT |
164.2300 USDT |
167.5200 USDT |
167.5300 USDT |
| 2021-06-15 |
176.6457 USDT |
638,983.6073 LTC |
179.8800 USDT |
172.1500 USDT |
173.8100 USDT |
175.1900 USDT |
| 2021-06-14 |
171.7707 USDT |
729,707.9434 LTC |
170.8500 USDT |
166.3400 USDT |
168.0900 USDT |
175.0400 USDT |
| 2021-06-13 |
163.0009 USDT |
555,409.4284 LTC |
161.8100 USDT |
156.4200 USDT |
158.6500 USDT |
171.2700 USDT |
| 2021-06-12 |
158.9272 USDT |
628,476.7028 LTC |
162.8400 USDT |
154.1400 USDT |
156.7300 USDT |
163.1200 USDT |
| 2021-06-11 |
168.8504 USDT |
849,011.5538 LTC |
168.1800 USDT |
163.0700 USDT |
163.8300 USDT |
163.7500 USDT |
| 2021-06-10 |
168.4422 USDT |
841,721.9010 LTC |
172.5400 USDT |
162.1200 USDT |
165.9600 USDT |
167.4800 USDT |
| 2021-06-09 |
163.3838 USDT |
1,098,569.9942 LTC |
160.6400 USDT |
152.3100 USDT |
155.8500 USDT |
171.9100 USDT |
| 2021-06-08 |
156.5050 USDT |
1,366,004.7924 LTC |
161.9200 USDT |
144.8900 USDT |
152.2000 USDT |
161.5400 USDT |
| 2021-06-07 |
175.4960 USDT |
922,193.1153 LTC |
176.4200 USDT |
161.7600 USDT |
169.3300 USDT |
165.1200 USDT |
| 2021-06-06 |
176.6246 USDT |
618,499.5841 LTC |
172.9500 USDT |
172.0200 USDT |
173.9800 USDT |
175.3400 USDT |