Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
127.5129 USDT |
1,005,709.7387 LTC |
119.6900 USDT |
115.4900 USDT |
124.0800 USDT |
126.9300 USDT |
| 2021-06-22 |
118.1978 USDT |
2,174,288.7353 LTC |
124.3800 USDT |
104.9200 USDT |
113.6100 USDT |
118.7800 USDT |
| 2021-06-21 |
136.2514 USDT |
1,477,866.1976 LTC |
154.8700 USDT |
123.9100 USDT |
128.4800 USDT |
126.1800 USDT |
| 2021-06-20 |
150.2135 USDT |
595,886.6581 LTC |
152.5100 USDT |
143.7500 USDT |
147.0000 USDT |
155.7800 USDT |
| 2021-06-19 |
157.0602 USDT |
493,822.1083 LTC |
156.3300 USDT |
153.1200 USDT |
153.7900 USDT |
153.4100 USDT |
| 2021-06-18 |
159.3729 USDT |
777,024.7480 LTC |
167.1300 USDT |
151.2000 USDT |
153.6800 USDT |
154.8900 USDT |
| 2021-06-17 |
168.4636 USDT |
521,894.6216 LTC |
166.5600 USDT |
162.8100 USDT |
164.8800 USDT |
164.8900 USDT |
| 2021-06-16 |
170.2174 USDT |
739,218.3473 LTC |
175.1600 USDT |
164.2300 USDT |
167.5200 USDT |
167.5300 USDT |
| 2021-06-15 |
176.6457 USDT |
638,983.6073 LTC |
179.8800 USDT |
172.1500 USDT |
173.8100 USDT |
175.1900 USDT |
| 2021-06-14 |
171.7707 USDT |
729,707.9434 LTC |
170.8500 USDT |
166.3400 USDT |
168.0900 USDT |
175.0400 USDT |
| 2021-06-13 |
163.0009 USDT |
555,409.4284 LTC |
161.8100 USDT |
156.4200 USDT |
158.6500 USDT |
171.2700 USDT |
| 2021-06-12 |
158.9272 USDT |
628,476.7028 LTC |
162.8400 USDT |
154.1400 USDT |
156.7300 USDT |
163.1200 USDT |
| 2021-06-11 |
168.8504 USDT |
849,011.5538 LTC |
168.1800 USDT |
163.0700 USDT |
163.8300 USDT |
163.7500 USDT |
| 2021-06-10 |
168.4422 USDT |
841,721.9010 LTC |
172.5400 USDT |
162.1200 USDT |
165.9600 USDT |
167.4800 USDT |
| 2021-06-09 |
163.3838 USDT |
1,098,569.9942 LTC |
160.6400 USDT |
152.3100 USDT |
155.8500 USDT |
171.9100 USDT |
| 2021-06-08 |
156.5050 USDT |
1,366,004.7924 LTC |
161.9200 USDT |
144.8900 USDT |
152.2000 USDT |
161.5400 USDT |
| 2021-06-07 |
175.4960 USDT |
922,193.1153 LTC |
176.4200 USDT |
161.7600 USDT |
169.3300 USDT |
165.1200 USDT |
| 2021-06-06 |
176.6246 USDT |
618,499.5841 LTC |
172.9500 USDT |
172.0200 USDT |
173.9800 USDT |
175.3400 USDT |
| 2021-06-05 |
176.2487 USDT |
827,465.9101 LTC |
178.4600 USDT |
167.3200 USDT |
171.3300 USDT |
171.6000 USDT |
| 2021-06-04 |
177.7955 USDT |
1,128,790.6909 LTC |
193.5200 USDT |
168.9500 USDT |
174.5400 USDT |
179.2200 USDT |
| 2021-06-03 |
190.7951 USDT |
1,020,416.1958 LTC |
187.1800 USDT |
181.9500 USDT |
184.6700 USDT |
190.5700 USDT |
| 2021-06-02 |
185.1897 USDT |
937,479.5500 LTC |
183.0500 USDT |
178.2700 USDT |
181.4500 USDT |
185.3800 USDT |
| 2021-06-01 |
182.4575 USDT |
1,079,645.1351 LTC |
188.0100 USDT |
175.8200 USDT |
179.2400 USDT |
182.9100 USDT |
| 2021-05-31 |
176.8366 USDT |
1,185,970.8686 LTC |
170.4800 USDT |
163.5000 USDT |
166.4500 USDT |
185.0400 USDT |
| 2021-05-30 |
170.3556 USDT |
1,081,932.9299 LTC |
164.0400 USDT |
155.1100 USDT |
160.4100 USDT |
172.2900 USDT |
| 2021-05-29 |
172.7593 USDT |
1,444,413.9187 LTC |
177.3000 USDT |
157.6500 USDT |
162.2500 USDT |
163.8800 USDT |
| 2021-05-28 |
178.8973 USDT |
2,078,368.6720 LTC |
194.3100 USDT |
165.5000 USDT |
175.4100 USDT |
173.4100 USDT |
| 2021-05-27 |
194.6865 USDT |
1,388,899.6275 LTC |
198.9200 USDT |
180.3900 USDT |
185.8100 USDT |
195.8800 USDT |
| 2021-05-26 |
194.2342 USDT |
1,446,375.2455 LTC |
183.8900 USDT |
179.4200 USDT |
184.9300 USDT |
192.9300 USDT |
| 2021-05-25 |
178.4982 USDT |
1,965,363.9234 LTC |
185.3200 USDT |
167.1500 USDT |
173.8900 USDT |
181.6400 USDT |
| 2021-05-24 |
161.4018 USDT |
2,366,553.2128 LTC |
142.5200 USDT |
139.5400 USDT |
144.6500 USDT |
178.8800 USDT |
| 2021-05-23 |
142.2048 USDT |
3,616,713.3303 LTC |
169.3000 USDT |
118.0300 USDT |
134.1200 USDT |
142.3500 USDT |
| 2021-05-22 |
174.5020 USDT |
1,922,137.2029 LTC |
179.9700 USDT |
161.6100 USDT |
169.1400 USDT |
173.3600 USDT |
| 2021-05-21 |
190.0787 USDT |
2,824,559.0468 LTC |
210.6600 USDT |
156.5600 USDT |
176.1000 USDT |
175.9600 USDT |
| 2021-05-20 |
200.3195 USDT |
4,034,505.8963 LTC |
186.3100 USDT |
166.4500 USDT |
184.5200 USDT |
211.1700 USDT |
| 2021-05-19 |
221.9510 USDT |
6,398,284.4229 LTC |
293.9800 USDT |
147.0000 USDT |
202.0000 USDT |
198.5300 USDT |
| 2021-05-18 |
301.3133 USDT |
2,547,275.7184 LTC |
281.3800 USDT |
278.3200 USDT |
295.4400 USDT |
295.2000 USDT |
| 2021-05-17 |
279.8058 USDT |
2,076,431.8560 LTC |
295.8900 USDT |
261.2700 USDT |
270.7000 USDT |
282.3200 USDT |
| 2021-05-16 |
301.8407 USDT |
1,592,675.9566 LTC |
300.2200 USDT |
279.6600 USDT |
290.6600 USDT |
292.6100 USDT |
| 2021-05-15 |
313.2569 USDT |
1,395,136.9876 LTC |
326.2400 USDT |
296.1700 USDT |
306.8000 USDT |
305.9500 USDT |
| 2021-05-14 |
323.1953 USDT |
1,462,401.0123 LTC |
317.9500 USDT |
307.9600 USDT |
314.5100 USDT |
326.3600 USDT |
| 2021-05-13 |
315.6493 USDT |
2,911,641.6866 LTC |
310.4000 USDT |
291.0000 USDT |
304.5800 USDT |
301.1300 USDT |
| 2021-05-12 |
362.9292 USDT |
2,307,731.4964 LTC |
377.8000 USDT |
313.5000 USDT |
349.1600 USDT |
316.2000 USDT |
| 2021-05-11 |
359.2104 USDT |
1,865,084.1056 LTC |
358.9300 USDT |
345.0000 USDT |
353.2500 USDT |
372.5200 USDT |
| 2021-05-10 |
385.7070 USDT |
3,700,202.1924 LTC |
387.7700 USDT |
333.6800 USDT |
366.9900 USDT |
369.0400 USDT |
| 2021-05-09 |
359.2818 USDT |
2,235,714.1033 LTC |
347.1700 USDT |
333.5100 USDT |
342.8100 USDT |
385.8100 USDT |
| 2021-05-08 |
345.3928 USDT |
1,325,629.1870 LTC |
344.8900 USDT |
334.0000 USDT |
341.8000 USDT |
345.1800 USDT |
| 2021-05-07 |
356.7255 USDT |
2,732,141.7625 LTC |
354.5200 USDT |
333.3300 USDT |
345.0600 USDT |
333.7600 USDT |
| 2021-05-06 |
341.4865 USDT |
2,638,243.0853 LTC |
356.0300 USDT |
318.0000 USDT |
335.2800 USDT |
354.6100 USDT |
| 2021-05-05 |
339.2697 USDT |
3,746,298.0856 LTC |
305.2400 USDT |
300.5200 USDT |
328.1600 USDT |
355.8100 USDT |